PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,00 USD
|
-0,2467% | 07.12.2022 17:35 | 50,00 | 73,00 | 275,00 | 26,00 |
| Detail | |
|---|---|
| Date & time | 07.12.2022 17:35 |
| Market phase | - |
| Open | 275,00 USD |
| Close | 275,68 USD |
| Daily Low | 275,00 USD |
| Daily High | 275,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 275,00 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
275,00 |
282,75 |
| 3 Months |
- |
275,00 |
282,75 |
| 6 Months |
- |
275,00 |
282,75 |
| Current Year |
- |
275,00 |
282,75 |
| 1 Year |
- |
275,00 |
282,75 |
| 3 Years |
151,1645 |
275,00 |
282,75 |
| 5 Years |
293,7008 |
69,85 |
282,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,62 |
EUR | 30.07.2025 | 17:32 |
-0,14 |
-0,2267% |
62,69 |
61,62 |
98 |
| XETRA |
61,79 |
EUR | 30.07.2025 | 17:35 |
0,03 |
0,0486% |
63,02 |
61,49 |
39.907 |
| Berlin |
61,55 |
EUR | 30.07.2025 | 17:12 |
-1,42 |
-2,255% |
62,57 |
61,55 |
277 |
| Düsseldorf |
61,90 |
EUR | 30.07.2025 | 19:30 |
-0,71 |
-1,134% |
62,66 |
61,87 |
1 |
| Frankfurt Parkett |
60,98 |
EUR | 30.07.2025 | 21:43 |
-1,32 |
-2,1188% |
63,08 |
60,98 |
4.537 |
| Hamburg |
61,72 |
EUR | 30.07.2025 | 20:45 |
-0,22 |
-0,3552% |
62,73 |
61,44 |
330 |
| Hannover |
61,46 |
EUR | 30.07.2025 | 17:25 |
-1,09 |
-1,7426% |
62,45 |
61,46 |
16 |
| Munich |
61,62 |
EUR | 30.07.2025 | 15:57 |
-0,60 |
-0,9643% |
62,75 |
61,62 |
120 |
| Stuttgart |
61,22 |
EUR | 30.07.2025 | 21:31 |
-1,17 |
-1,8753% |
63,02 |
61,22 |
4.093 |
| Nasdaq |
69,71 |
USD | 30.07.2025 | 22:00 |
-1,74 |
-2,4353% |
72,205 |
69,555 |
20.763.954 |
| London |
72,64 |
USD | 29.07.2025 | 15:35 |
-5,90 |
-7,5121% |
72,64 |
72,64 |
12.081 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,80 |
EUR | 30.07.2025 | 17:44 |
-0,03 |
-0,0485% |
62,60 |
62,00 |
1.012 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
