AUTODESK INC - US0527691069 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
250,50 EUR
|
5,23% | 15.07.2025 08:08 | 330,00 | 248,70 | 249,50 | 320,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:08 |
| Market phase | - |
| Open | 250,50 EUR |
| Close | 238,05 EUR |
| Daily Low | 250,50 EUR |
| Daily High | 250,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4362 |
238,05 |
268,55 |
| 3 Months |
9,5561 |
220,35 |
268,55 |
| 6 Months |
-10,0377 |
206,15 |
299,75 |
| Current Year |
-11,7492 |
206,15 |
299,75 |
| 1 Year |
7,6262 |
199,34 |
307,90 |
| 3 Years |
46,8003 |
171,50 |
307,90 |
| 5 Years |
21,8089 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,40 |
EUR | 15.07.2025 | 17:32 |
-1,75 |
-0,694% |
252,70 |
250,40 |
0 |
| Berlin |
250,50 |
EUR | 15.07.2025 | 08:08 |
12,45 |
5,23% |
250,50 |
250,50 |
0 |
| Düsseldorf |
249,80 |
EUR | 15.07.2025 | 19:32 |
-3,65 |
-1,4401% |
250,30 |
249,80 |
0 |
| Frankfurt Parkett |
250,40 |
EUR | 15.07.2025 | 16:20 |
-3,70 |
-1,4561% |
250,80 |
250,40 |
70 |
| Hamburg |
249,65 |
EUR | 15.07.2025 | 17:25 |
-1,90 |
-0,7553% |
250,50 |
249,65 |
0 |
| Hannover |
249,65 |
EUR | 15.07.2025 | 17:25 |
-1,90 |
-0,7553% |
250,50 |
249,65 |
0 |
| Munich |
251,00 |
EUR | 15.07.2025 | 08:00 |
11,00 |
4,5833% |
251,00 |
251,00 |
0 |
| Stuttgart |
249,25 |
EUR | 15.07.2025 | 21:33 |
-3,30 |
-1,3067% |
250,50 |
249,25 |
0 |
| Nasdaq |
288,96 |
USD | 15.07.2025 | 22:00 |
-5,59 |
-1,8978% |
294,73 |
288,65 |
1.831.242 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
5 |
| TLX |
250,15 |
EUR | 15.07.2025 | 17:44 |
-1,90 |
-0,7538% |
250,15 |
250,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
