APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,14 EUR
|
-2,8395% | 22.07.2025 17:45 | 200,00 | 158,46 | 162,98 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 160,14 EUR |
| Close | 164,82 EUR |
| Daily Low | 160,14 EUR |
| Daily High | 160,14 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,73 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5349 |
148,32 |
172,00 |
| 3 Months |
33,4278 |
126,72 |
172,00 |
| 6 Months |
-16,4981 |
117,60 |
182,12 |
| Current Year |
1,6246 |
117,60 |
191,78 |
| 1 Year |
-19,8659 |
117,60 |
201,70 |
| 3 Years |
59,4702 |
76,08 |
233,75 |
| 5 Years |
190,7935 |
46,86 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,44 |
EUR | 23.07.2025 | 09:05 |
0,28 |
0,1748% |
160,44 |
160,44 |
0 |
| XETRA |
160,76 |
EUR | 23.07.2025 | 09:04 |
0,62 |
0,3872% |
160,76 |
160,76 |
4 |
| Berlin |
159,74 |
EUR | 23.07.2025 | 08:08 |
-4,26 |
-2,5976% |
159,74 |
159,74 |
0 |
| Düsseldorf |
160,18 |
EUR | 23.07.2025 | 09:32 |
1,90 |
1,2004% |
160,18 |
159,58 |
0 |
| Frankfurt Parkett |
160,00 |
EUR | 23.07.2025 | 08:00 |
0,00 |
0,00% |
160,00 |
160,00 |
1 |
| Hamburg |
159,76 |
EUR | 23.07.2025 | 08:01 |
-0,22 |
-0,1375% |
159,76 |
159,76 |
0 |
| Hannover |
159,76 |
EUR | 23.07.2025 | 08:01 |
-0,20 |
-0,125% |
159,76 |
159,76 |
0 |
| Munich |
159,74 |
EUR | 23.07.2025 | 08:10 |
-0,24 |
-0,15% |
159,74 |
159,74 |
0 |
| Stuttgart |
160,16 |
EUR | 23.07.2025 | 07:34 |
0,94 |
0,5904% |
160,16 |
160,16 |
0 |
| Nasdaq |
187,14 |
USD | 22.07.2025 | 22:00 |
-5,47 |
-2,8399% |
192,50 |
185,13 |
7.074.450 |
| TLX |
160,14 |
EUR | 22.07.2025 | 17:45 |
-4,68 |
-2,8395% |
160,14 |
160,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
