SIEMENS AG - DE0007236101 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
227,45 EUR
![]() |
0,1321% | 30.07.2025 08:16 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 08:16 |
Market phase | - |
Open | 227,45 EUR |
Close | 227,15 EUR |
Daily Low | 227,45 EUR |
Daily High | 227,45 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 2,75 % |
Beta 1 year | 1,49 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIE |
ISIN | DE0007236101 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,6435 |
216,35 |
231,10 |
3 Months |
10,9944 |
200,00 |
231,10 |
6 Months |
11,5668 |
169,68 |
241,75 |
Current Year |
20,3125 |
169,68 |
241,75 |
1 Year |
34,6952 |
151,74 |
241,75 |
3 Years |
109,0081 |
95,77 |
241,75 |
5 Years |
98,6271 |
93,98 |
241,75 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
228,95 |
EUR | 30.07.2025 | 17:32 |
2,35 |
1,0371% |
229,90 |
226,70 |
0 |
XETRA |
228,95 |
EUR | 30.07.2025 | 17:37 |
1,90 |
0,8368% |
231,10 |
226,30 |
696.327 |
Berlin |
229,05 |
EUR | 30.07.2025 | 20:00 |
2,40 |
1,0589% |
229,65 |
227,60 |
145 |
Düsseldorf |
228,30 |
EUR | 30.07.2025 | 19:32 |
1,10 |
0,4842% |
229,65 |
227,35 |
0 |
Frankfurt Parkett |
228,05 |
EUR | 30.07.2025 | 21:36 |
0,40 |
0,1757% |
231,00 |
226,40 |
1.753 |
Hamburg |
228,60 |
EUR | 30.07.2025 | 17:48 |
2,00 |
0,8826% |
230,20 |
227,15 |
179 |
Hannover |
227,45 |
EUR | 30.07.2025 | 08:16 |
0,30 |
0,1321% |
227,45 |
227,45 |
0 |
Munich |
228,90 |
EUR | 30.07.2025 | 17:26 |
2,15 |
0,9482% |
229,75 |
227,90 |
4 |
Stuttgart |
228,60 |
EUR | 30.07.2025 | 21:59 |
1,95 |
0,8604% |
231,00 |
226,40 |
2.046 |
Nasdaq OTC |
260,392 |
USD | 30.07.2025 | 21:49 |
-3,808 |
-1,4413% |
265,151 |
259,24 |
568 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
228,85 |
EUR | 30.07.2025 | 17:44 |
2,15 |
0,9484% |
228,85 |
228,85 |
- |