QIAGEN NV - NL0015002CX3 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
41,905 EUR
![]() |
3,0747% | 10.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:35 |
Market phase | - |
Open | 41,04 EUR |
Close | 40,655 EUR |
Daily Low | 40,93 EUR |
Daily High | 41,905 EUR |
Total volume | 336.677 |
Total Money | 14.015.127,845 EUR |
Reference | - |
Dividend(annual)(USD)(2025) | 0,25 USD |
Dividend Yield(2025) | 0,00 % |
Beta 1 year | -0,06 |
Identifier | |
---|---|
Name | QIAGEN NV |
Symbol | QIA |
ISIN | NL0015002CX3 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,948 |
39,99 |
41,905 |
3 Months |
18,9638 |
35,215 |
41,905 |
6 Months |
-7,6064 |
34,235 |
47,3554 |
Current Year |
-5,3526 |
34,235 |
47,3554 |
1 Year |
7,9231 |
34,235 |
47,3554 |
3 Years |
-16,6799 |
34,235 |
52,3511 |
5 Years |
-0,3813 |
34,235 |
54,6733 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,87 |
EUR | 10.07.2025 | 17:32 |
1,22 |
3,0012% |
41,87 |
40,93 |
0 |
XETRA |
41,905 |
EUR | 10.07.2025 | 17:35 |
1,25 |
3,0747% |
41,905 |
40,93 |
336.677 |
Berlin |
40,60 |
EUR | 10.07.2025 | 08:03 |
-0,165 |
-0,4048% |
40,60 |
40,60 |
0 |
Düsseldorf |
41,395 |
EUR | 10.07.2025 | 19:32 |
0,88 |
2,172% |
41,69 |
40,745 |
274 |
Frankfurt Parkett |
40,93 |
EUR | 10.07.2025 | 15:17 |
0,34 |
0,8376% |
40,93 |
40,75 |
188 |
Hamburg |
40,74 |
EUR | 10.07.2025 | 08:16 |
0,115 |
0,2831% |
40,74 |
40,74 |
0 |
Hannover |
41,50 |
EUR | 10.07.2025 | 15:59 |
0,875 |
2,1538% |
41,50 |
40,74 |
106 |
Munich |
40,765 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
40,765 |
40,765 |
0 |
Stuttgart |
41,65 |
EUR | 10.07.2025 | 21:59 |
0,835 |
2,0458% |
41,855 |
40,71 |
3.964 |
NYSE |
48,55 |
USD | 10.07.2025 | 22:00 |
0,59 |
1,2302% |
48,90 |
47,96 |
1.179.544 |
TLX |
41,86 |
EUR | 10.07.2025 | 17:44 |
1,04 |
2,5478% |
41,86 |
41,86 |
- |