BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,14 EUR
|
0,2591% | 11.07.2025 10:44 | 480,00 | 85,02 | 85,06 | 480,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 10:44 |
| Market phase | - |
| Open | 85,24 EUR |
| Close | 84,92 EUR |
| Daily Low | 85,14 EUR |
| Daily High | 85,24 EUR |
| Total volume | 125 |
| Total Money | 10.642,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,8009 |
71,04 |
85,24 |
| 3 Monate |
30,8878 |
65,12 |
85,24 |
| 6 Monate |
10,8038 |
63,52 |
86,86 |
| Laufendes Jahr |
8,2059 |
63,52 |
86,86 |
| 1 Jahr |
-4,9261 |
63,52 |
92,14 |
| 3 Jahre |
12,4917 |
63,52 |
115,05 |
| 5 Jahre |
44,7911 |
54,52 |
115,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
85,30 |
EUR | 11.07.2025 | 11:00 |
0,24 |
0,2822% |
85,40 |
85,28 |
131 |
| XETRA |
85,04 |
EUR | 11.07.2025 | 12:05 |
-0,36 |
-0,4215% |
85,80 |
84,50 |
465.449 |
| Berlin |
85,54 |
EUR | 11.07.2025 | 11:38 |
3,54 |
4,3171% |
85,54 |
84,70 |
400 |
| Düsseldorf |
85,14 |
EUR | 11.07.2025 | 10:44 |
0,22 |
0,2591% |
85,24 |
85,14 |
125 |
| Frankfurt Parkett |
85,62 |
EUR | 11.07.2025 | 11:45 |
0,32 |
0,3751% |
85,72 |
84,82 |
1.345 |
| Hamburg |
84,72 |
EUR | 11.07.2025 | 09:12 |
-0,30 |
-0,3529% |
85,54 |
84,72 |
320 |
| Hannover |
84,86 |
EUR | 11.07.2025 | 08:16 |
2,96 |
3,6142% |
84,86 |
84,86 |
0 |
| München |
85,38 |
EUR | 11.07.2025 | 11:29 |
0,38 |
0,4471% |
85,38 |
85,16 |
755 |
| Stuttgart |
85,04 |
EUR | 11.07.2025 | 12:05 |
-0,02 |
-0,0235% |
85,62 |
84,60 |
14.477 |
| Nasdaq OTC |
99,00 |
USD | 10.07.2025 | 21:31 |
3,00 |
3,125% |
101,12 |
98,284 |
4.106 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,18 |
EUR | 11.07.2025 | 10:41 |
-0,02 |
-0,0235% |
85,18 |
85,18 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
