AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,62 EUR
|
0,3388% | 10.07.2025 16:18 | 55,00 | 183,20 | 183,90 | 55,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:18 |
| Market phase | - |
| Open | 182,90 EUR |
| Close | 183,00 EUR |
| Daily Low | 182,46 EUR |
| Daily High | 183,76 EUR |
| Total volume | 1.476 |
| Total Money | 270.593,82 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5339 |
158,50 |
183,00 |
| 3 Months |
23,6486 |
132,46 |
183,00 |
| 6 Months |
16,918 |
128,24 |
183,00 |
| Current Year |
17,7909 |
128,24 |
183,00 |
| 1 Year |
37,594 |
124,80 |
183,00 |
| 3 Years |
94,1027 |
87,59 |
183,00 |
| 5 Years |
181,9723 |
58,01 |
183,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,54 |
EUR | 10.07.2025 | 17:32 |
1,16 |
0,636% |
183,86 |
182,30 |
38 |
| XETRA |
183,32 |
EUR | 10.07.2025 | 17:35 |
1,04 |
0,5706% |
184,30 |
181,62 |
257.735 |
| Berlin |
183,94 |
EUR | 10.07.2025 | 20:31 |
1,34 |
0,7338% |
183,94 |
182,42 |
25 |
| Düsseldorf |
182,82 |
EUR | 10.07.2025 | 19:31 |
1,16 |
0,6386% |
183,74 |
182,70 |
100 |
| Frankfurt Parkett |
183,06 |
EUR | 10.07.2025 | 18:16 |
0,56 |
0,3068% |
183,98 |
181,92 |
4.781 |
| Hamburg |
183,62 |
EUR | 10.07.2025 | 16:18 |
0,62 |
0,3388% |
183,76 |
182,46 |
1.476 |
| Hannover |
183,60 |
EUR | 10.07.2025 | 13:44 |
1,10 |
0,6027% |
183,60 |
182,34 |
13 |
| Munich |
182,54 |
EUR | 10.07.2025 | 08:44 |
0,54 |
0,2967% |
182,54 |
182,40 |
10 |
| Stuttgart |
183,30 |
EUR | 10.07.2025 | 20:35 |
0,92 |
0,5044% |
184,12 |
181,90 |
2.934 |
| Nasdaq OTC |
215,00 |
USD | 10.07.2025 | 20:26 |
0,00 |
0,00% |
216,20 |
212,82 |
3.446 |
| Euronext Paris |
183,30 |
EUR | 10.07.2025 | 17:55 |
0,94 |
0,5155% |
184,32 |
181,58 |
969.240 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,48 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,6031% |
184,00 |
182,38 |
118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
