ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
802,09 USD
|
0,2826% | 10.07.2025 22:00 | 100,00 | 799,84 | 804,79 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 808,93 USD |
| Close | 799,83 USD |
| Daily Low | 798,00 USD |
| Daily High | 811,10 USD |
| Total volume | 1.396.593 |
| Total Money | 1.123.637.943,8487 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8471 |
736,2532 |
819,54 |
| 3 Months |
16,3795 |
614,062 |
819,54 |
| 6 Months |
7,5069 |
578,51 |
819,54 |
| Current Year |
15,4023 |
578,51 |
819,54 |
| 1 Year |
-24,5422 |
578,51 |
1.110,09 |
| 3 Years |
76,5824 |
363,1501 |
1.110,09 |
| 5 Years |
102,7298 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
694,00 |
EUR | 10.07.2025 | 15:30 |
16,00 |
2,3599% |
694,00 |
682,00 |
0 |
| Berlin |
680,00 |
EUR | 10.07.2025 | 08:08 |
0,00 |
0,00% |
680,00 |
680,00 |
0 |
| Düsseldorf |
686,00 |
EUR | 10.07.2025 | 19:31 |
6,00 |
0,8824% |
688,00 |
678,00 |
0 |
| Frankfurt Parkett |
680,00 |
EUR | 10.07.2025 | 08:11 |
-4,00 |
-0,5848% |
680,00 |
680,00 |
4 |
| Munich |
678,00 |
EUR | 10.07.2025 | 08:02 |
4,00 |
0,5935% |
678,00 |
678,00 |
0 |
| Stuttgart |
686,00 |
EUR | 10.07.2025 | 15:48 |
6,00 |
0,8824% |
686,00 |
676,00 |
40 |
| Nasdaq |
802,09 |
USD | 10.07.2025 | 22:00 |
2,26 |
0,2826% |
811,10 |
798,00 |
1.396.593 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
