ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
799,81 USD
|
-0,2843% | 11.07.2025 21:30 | 400,00 | 799,49 | 799,99 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:30 |
| Market phase | - |
| Open | 797,07 USD |
| Close | 802,09 USD |
| Daily Low | 796,5201 USD |
| Daily High | 801,55 USD |
| Total volume | 630.294 |
| Total Money | 503.488.326,2589 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,181 |
736,2532 |
819,54 |
| 3 Months |
23,484 |
614,062 |
819,54 |
| 6 Months |
8,5357 |
578,51 |
819,54 |
| Current Year |
15,7283 |
578,51 |
819,54 |
| 1 Year |
-27,0131 |
578,51 |
1.110,09 |
| 3 Years |
77,0814 |
363,1501 |
1.110,09 |
| 5 Years |
102,6247 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
684,00 |
EUR | 11.07.2025 | 15:30 |
-10,00 |
-1,4409% |
686,00 |
680,00 |
0 |
| Berlin |
686,00 |
EUR | 11.07.2025 | 08:08 |
6,00 |
0,8824% |
686,00 |
686,00 |
0 |
| Düsseldorf |
682,00 |
EUR | 11.07.2025 | 19:31 |
-4,00 |
-0,5831% |
684,00 |
678,00 |
0 |
| Frankfurt Parkett |
686,00 |
EUR | 11.07.2025 | 16:35 |
6,00 |
0,8824% |
688,00 |
686,00 |
3 |
| Munich |
678,00 |
EUR | 11.07.2025 | 10:00 |
0,00 |
0,00% |
684,00 |
678,00 |
10 |
| Stuttgart |
680,00 |
EUR | 11.07.2025 | 17:17 |
-6,00 |
-0,8746% |
682,00 |
680,00 |
1 |
| Nasdaq |
799,81 |
USD | 11.07.2025 | 21:30 |
-2,28 |
-0,2843% |
801,55 |
796,5201 |
630.294 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
