ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
802,09 USD
![]() |
0,2826% | 10.07.2025 22:00 | 100,00 | 799,84 | 804,79 | 100,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 808,93 USD |
Close | 799,83 USD |
Daily Low | 798,00 USD |
Daily High | 811,10 USD |
Total volume | 1.396.593 |
Total Money | 1.123.637.943,8487 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,85 % |
Beta 1 year | 1,30 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASML |
ISIN | USN070592100 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,8471 |
736,2532 |
819,54 |
3 Months |
16,3795 |
614,062 |
819,54 |
6 Months |
7,5069 |
578,51 |
819,54 |
Current Year |
15,4023 |
578,51 |
819,54 |
1 Year |
-24,5422 |
578,51 |
1.110,09 |
3 Years |
76,5824 |
363,1501 |
1.110,09 |
5 Years |
102,7298 |
343,25 |
1.110,09 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
694,00 |
EUR | 10.07.2025 | 15:30 |
16,00 |
2,3599% |
694,00 |
682,00 |
0 |
Berlin |
680,00 |
EUR | 10.07.2025 | 08:08 |
0,00 |
0,00% |
680,00 |
680,00 |
0 |
Düsseldorf |
686,00 |
EUR | 10.07.2025 | 19:31 |
6,00 |
0,8824% |
688,00 |
678,00 |
0 |
Frankfurt Parkett |
680,00 |
EUR | 10.07.2025 | 08:11 |
-4,00 |
-0,5848% |
680,00 |
680,00 |
4 |
Munich |
678,00 |
EUR | 10.07.2025 | 08:02 |
4,00 |
0,5935% |
678,00 |
678,00 |
0 |
Stuttgart |
686,00 |
EUR | 10.07.2025 | 15:48 |
6,00 |
0,8824% |
686,00 |
676,00 |
40 |
Nasdaq |
802,09 |
USD | 10.07.2025 | 22:00 |
2,26 |
0,2826% |
811,10 |
798,00 |
1.396.593 |
London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |