APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
289,70 EUR
|
-1,3283% | 10.07.2025 16:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:29 |
| Market phase | - |
| Open | 300,65 EUR |
| Close | 293,60 EUR |
| Daily Low | 289,70 EUR |
| Daily High | 304,95 EUR |
| Total volume | 143 |
| Total Money | 42.628,85 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,1085 |
279,95 |
348,05 |
| 3 Months |
36,2648 |
199,46 |
371,00 |
| 6 Months |
-7,9137 |
177,02 |
505,90 |
| Current Year |
-8,4435 |
177,02 |
505,90 |
| 1 Year |
267,0823 |
57,02 |
505,90 |
| 3 Years |
702,1798 |
8,785 |
505,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
291,95 |
EUR | 10.07.2025 | 21:40 |
-11,40 |
-3,758% |
305,15 |
290,10 |
0 |
| Düsseldorf |
290,40 |
EUR | 10.07.2025 | 19:32 |
-14,45 |
-4,74% |
302,45 |
289,50 |
0 |
| Frankfurt Parkett |
292,85 |
EUR | 10.07.2025 | 21:10 |
-5,05 |
-1,6952% |
305,35 |
289,30 |
184 |
| Munich |
289,70 |
EUR | 10.07.2025 | 16:29 |
-3,90 |
-1,3283% |
304,95 |
289,70 |
143 |
| Stuttgart |
305,30 |
EUR | 10.07.2025 | 14:28 |
12,10 |
4,1269% |
305,45 |
300,05 |
11 |
| Nasdaq |
346,32 |
USD | 10.07.2025 | 22:00 |
-6,42 |
-1,82% |
359,355 |
334,5257 |
5.593.291 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
