WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,937 EUR
|
1,7197% | 11.07.2025 19:47 | 3.025,00 | 9,919 | 10,048 | 2.986,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:47 |
| Market phase | - |
| Open | 9,851 EUR |
| Close | 9,769 EUR |
| Daily Low | 9,816 EUR |
| Daily High | 9,937 EUR |
| Total volume | 2.300 |
| Total Money | 22.613,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,1829 |
8,537 |
10,03 |
| 3 Months |
35,7371 |
6,867 |
10,03 |
| 6 Months |
5,1334 |
6,767 |
11,20 |
| Current Year |
-2,2122 |
6,767 |
11,20 |
| 1 Year |
46,836 |
5,995 |
11,912 |
| 3 Years |
-31,3975 |
5,995 |
17,00 |
| 5 Years |
-42,1953 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,822 |
EUR | 11.07.2025 | 17:32 |
-0,148 |
-1,4845% |
9,987 |
9,822 |
0 |
| XETRA |
9,834 |
EUR | 11.07.2025 | 17:35 |
-0,135 |
-1,3542% |
9,993 |
9,834 |
2.636 |
| Berlin |
9,90 |
EUR | 11.07.2025 | 08:08 |
0,136 |
1,3929% |
9,90 |
9,90 |
0 |
| Düsseldorf |
9,942 |
EUR | 11.07.2025 | 19:31 |
0,007 |
0,0705% |
9,942 |
9,868 |
0 |
| Frankfurt Parkett |
9,937 |
EUR | 11.07.2025 | 19:47 |
0,168 |
1,7197% |
9,937 |
9,816 |
2.300 |
| Hamburg |
9,842 |
EUR | 11.07.2025 | 17:25 |
-0,09 |
-0,9062% |
9,889 |
9,842 |
0 |
| Hannover |
9,842 |
EUR | 11.07.2025 | 17:25 |
-0,09 |
-0,9062% |
9,889 |
9,842 |
0 |
| Munich |
9,926 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
9,926 |
9,926 |
0 |
| Stuttgart |
9,889 |
EUR | 11.07.2025 | 14:41 |
0,131 |
1,3425% |
9,907 |
9,889 |
150 |
| Nasdaq |
11,6799 |
USD | 11.07.2025 | 20:01 |
0,0299 |
0,2567% |
11,71 |
11,46 |
37.861.921 |
| TLX |
9,849 |
EUR | 11.07.2025 | 17:44 |
-0,118 |
-1,1839% |
9,849 |
9,849 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
