WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
9,937 EUR
![]() |
1,7197% | 11.07.2025 19:47 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 19:47 |
Market phase | - |
Open | 9,851 EUR |
Close | 9,769 EUR |
Daily Low | 9,816 EUR |
Daily High | 9,937 EUR |
Total volume | 2.300 |
Total Money | 22.613,10 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,61 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
18,1829 |
8,537 |
10,03 |
3 Months |
35,7371 |
6,867 |
10,03 |
6 Months |
5,1334 |
6,767 |
11,20 |
Current Year |
-2,2122 |
6,767 |
11,20 |
1 Year |
46,836 |
5,995 |
11,912 |
3 Years |
-31,3975 |
5,995 |
17,00 |
5 Years |
-42,1953 |
5,995 |
66,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
9,822 |
EUR | 11.07.2025 | 17:32 |
-0,148 |
-1,4845% |
9,987 |
9,822 |
0 |
XETRA |
9,834 |
EUR | 11.07.2025 | 17:35 |
-0,135 |
-1,3542% |
9,993 |
9,834 |
2.636 |
Berlin |
9,90 |
EUR | 11.07.2025 | 08:08 |
0,136 |
1,3929% |
9,90 |
9,90 |
0 |
Düsseldorf |
9,942 |
EUR | 11.07.2025 | 19:31 |
0,007 |
0,0705% |
9,942 |
9,868 |
0 |
Frankfurt Parkett |
9,937 |
EUR | 11.07.2025 | 19:47 |
0,168 |
1,7197% |
9,937 |
9,816 |
2.300 |
Hamburg |
9,842 |
EUR | 11.07.2025 | 17:25 |
-0,09 |
-0,9062% |
9,889 |
9,842 |
0 |
Hannover |
9,842 |
EUR | 11.07.2025 | 17:25 |
-0,09 |
-0,9062% |
9,889 |
9,842 |
0 |
Munich |
9,926 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
9,926 |
9,926 |
0 |
Stuttgart |
9,889 |
EUR | 11.07.2025 | 14:41 |
0,131 |
1,3425% |
9,907 |
9,889 |
150 |
Nasdaq |
11,73 |
USD | 11.07.2025 | 22:00 |
0,08 |
0,6867% |
11,76 |
11,46 |
70.358.148 |
TLX |
9,849 |
EUR | 11.07.2025 | 17:44 |
-0,118 |
-1,1839% |
9,849 |
9,849 |
- |