CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
401,58 USD
|
-0,4906% | 10.07.2025 22:00 | 100,00 | 330,00 | 430,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 403,32 USD |
| Close | 403,56 USD |
| Daily Low | 401,10 USD |
| Daily High | 406,58 USD |
| Total volume | 927.185 |
| Total Money | 373.599.511,0203 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2759 |
370,58 |
422,29 |
| 3 Months |
19,7067 |
318,43 |
437,06 |
| 6 Months |
19,914 |
312,385 |
437,06 |
| Current Year |
17,1573 |
312,385 |
437,06 |
| 1 Year |
36,6151 |
294,39 |
437,06 |
| 3 Years |
-13,3686 |
236,08 |
496,37 |
| 5 Years |
-25,3458 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,90 |
EUR | 11.07.2025 | 09:05 |
-4,40 |
-1,2669% |
342,90 |
342,90 |
0 |
| Berlin |
342,25 |
EUR | 11.07.2025 | 08:11 |
0,85 |
0,249% |
342,25 |
342,25 |
0 |
| Düsseldorf |
340,20 |
EUR | 11.07.2025 | 09:32 |
-4,05 |
-1,1765% |
341,00 |
340,20 |
0 |
| Frankfurt Parkett |
340,95 |
EUR | 11.07.2025 | 08:19 |
-2,85 |
-0,829% |
340,95 |
340,95 |
0 |
| Hamburg |
341,05 |
EUR | 11.07.2025 | 08:01 |
-5,80 |
-1,6722% |
341,05 |
341,05 |
0 |
| Hannover |
341,00 |
EUR | 11.07.2025 | 08:01 |
-5,85 |
-1,6866% |
341,00 |
341,00 |
0 |
| Munich |
340,45 |
EUR | 11.07.2025 | 08:00 |
-7,025 |
-2,0217% |
340,45 |
340,45 |
0 |
| Stuttgart |
341,90 |
EUR | 11.07.2025 | 07:31 |
0,40 |
0,1171% |
341,90 |
341,90 |
0 |
| Nasdaq |
401,58 |
USD | 10.07.2025 | 22:00 |
-1,98 |
-0,4906% |
406,58 |
401,10 |
927.185 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
| TLX |
347,40 |
EUR | 10.07.2025 | 17:44 |
3,20 |
0,9297% |
347,40 |
347,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
