CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
401,58 USD
![]() |
-0,4906% | 10.07.2025 22:00 | 100,00 | 330,00 | 430,00 | 200,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 403,32 USD |
Close | 403,56 USD |
Daily Low | 401,10 USD |
Daily High | 406,58 USD |
Total volume | 927.185 |
Total Money | 373.599.511,0203 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CHTR |
ISIN | US16119P1084 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,2759 |
370,58 |
422,29 |
3 Months |
19,7067 |
318,43 |
437,06 |
6 Months |
19,914 |
312,385 |
437,06 |
Current Year |
17,1573 |
312,385 |
437,06 |
1 Year |
36,6151 |
294,39 |
437,06 |
3 Years |
-13,3686 |
236,08 |
496,37 |
5 Years |
-25,3458 |
236,08 |
825,62 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
342,90 |
EUR | 11.07.2025 | 09:05 |
-4,40 |
-1,2669% |
342,90 |
342,90 |
0 |
Berlin |
342,25 |
EUR | 11.07.2025 | 08:11 |
0,85 |
0,249% |
342,25 |
342,25 |
0 |
Düsseldorf |
340,20 |
EUR | 11.07.2025 | 09:32 |
-4,05 |
-1,1765% |
341,00 |
340,20 |
0 |
Frankfurt Parkett |
340,95 |
EUR | 11.07.2025 | 08:19 |
-2,85 |
-0,829% |
340,95 |
340,95 |
0 |
Hamburg |
341,05 |
EUR | 11.07.2025 | 08:01 |
-5,80 |
-1,6722% |
341,05 |
341,05 |
0 |
Hannover |
341,00 |
EUR | 11.07.2025 | 08:01 |
-5,85 |
-1,6866% |
341,00 |
341,00 |
0 |
Munich |
340,45 |
EUR | 11.07.2025 | 08:00 |
-7,025 |
-2,0217% |
340,45 |
340,45 |
0 |
Stuttgart |
341,90 |
EUR | 11.07.2025 | 07:31 |
0,40 |
0,1171% |
341,90 |
341,90 |
0 |
Nasdaq |
401,58 |
USD | 10.07.2025 | 22:00 |
-1,98 |
-0,4906% |
406,58 |
401,10 |
927.185 |
London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
TLX |
347,40 |
EUR | 10.07.2025 | 17:44 |
3,20 |
0,9297% |
347,40 |
347,40 |
- |