HANNOVER RUECK SE - DE0008402215 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
265,20 EUR
![]() |
-1,4859% | 10.07.2025 21:52 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 21:52 |
Market phase | - |
Open | 268,80 EUR |
Close | 269,20 EUR |
Daily Low | 265,00 EUR |
Daily High | 268,80 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 3,71 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | HANNOVER RUECK SE |
Symbol | HNR1 |
ISIN | DE0008402215 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,913 |
263,00 |
275,80 |
3 Months |
0,6834 |
259,60 |
293,80 |
6 Months |
5,6995 |
232,00 |
293,80 |
Current Year |
9,2707 |
232,00 |
293,80 |
1 Year |
11,0088 |
206,30 |
293,80 |
3 Years |
91,1351 |
132,35 |
293,80 |
5 Years |
72,6563 |
121,20 |
293,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
266,40 |
EUR | 10.07.2025 | 17:32 |
-2,20 |
-0,8191% |
268,80 |
266,40 |
0 |
XETRA |
265,80 |
EUR | 10.07.2025 | 17:35 |
-2,60 |
-0,9687% |
269,80 |
265,80 |
72.924 |
Berlin |
265,20 |
EUR | 10.07.2025 | 21:52 |
-4,00 |
-1,4859% |
268,80 |
265,00 |
0 |
Düsseldorf |
264,20 |
EUR | 10.07.2025 | 19:32 |
-6,00 |
-2,2206% |
268,80 |
264,20 |
0 |
Frankfurt Parkett |
268,60 |
EUR | 10.07.2025 | 09:55 |
-1,20 |
-0,4448% |
269,80 |
268,60 |
275 |
Hamburg |
269,00 |
EUR | 10.07.2025 | 11:41 |
-1,20 |
-0,4441% |
269,00 |
267,80 |
693 |
Hannover |
267,80 |
EUR | 10.07.2025 | 08:16 |
-0,20 |
-0,0746% |
267,80 |
267,80 |
0 |
Munich |
268,00 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
268,00 |
268,00 |
0 |
Stuttgart |
265,20 |
EUR | 10.07.2025 | 21:59 |
-3,40 |
-1,2658% |
269,40 |
265,00 |
383 |
Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |