CHARTER COMMUN INC - US16119P1084 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
242,45 EUR var -5,2745% 29.07.2025 21:50 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 21:50
Market phase -
Open 256,30 EUR
Close 255,95 EUR
Daily Low 242,45 EUR
Daily High 256,30 EUR
Total volume 12
Total Money 3.013,40 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,80
 
 
Identifier
Name CHARTER COMMUN INC
Symbol CQD
ISIN US16119P1084
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-24,6763
255,95
355,10
3 Months
-22,4276
255,95
403,95
6 Months
-26,9862
255,95
403,95
Current Year
-22,6971
255,95
403,95
1 Year
-11,9084
255,95
403,95
3 Years
-40,2544
236,55
472,65
5 Years
-46,0021
236,55
698,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
251,55
 EUR 29.07.2025 17:32
-7,20
-2,7826%
258,95
251,55
 0
Berlin
256,65
 EUR 29.07.2025 08:03
-7,35
-2,7841%
256,65
256,65
 0
Düsseldorf
247,25
 EUR 29.07.2025 19:32
-12,85
-4,9404%
257,60
247,25
 0
Frankfurt Parkett
242,45
 EUR 29.07.2025 21:50
-13,50
-5,2745%
256,30
242,45
 12
Hamburg
251,45
 EUR 29.07.2025 17:25
-7,40
-2,8588%
256,80
251,45
 0
Hannover
251,45
 EUR 29.07.2025 17:25
-7,40
-2,8588%
256,80
251,45
 0
Munich
251,55
 EUR 29.07.2025 17:26
-7,65
-2,9514%
258,075
251,55
 0
Stuttgart
257,75
 EUR 29.07.2025 15:41
0,70
0,2723%
257,75
256,90
 15
Nasdaq
280,68
 USD 29.07.2025 22:00
-17,59
-5,8973%
298,21
280,11
 4.371.194
London
389,08
 USD 22.07.2025 15:30
-25,6176
-6,1774%
389,08
389,08
 2
TLX
251,75
 EUR 29.07.2025 17:44
-7,10
-2,7429%
251,75
251,75
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54