ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
59,73 USD var 0,3528% 11.07.2025 22:00 200,00 59,65 59,95 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 22:00
Market phase -
Open 58,80 USD
Close 59,52 USD
Daily Low 58,36 USD
Daily High 59,93 USD
Total volume 6.356.425
Total Money 377.090.751,584 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,08
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol ON
ISIN US6821891057
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
15,3534
50,935
60,09
3 Months
70,2922
32,85
60,09
6 Months
10,7341
31,04
60,09
Current Year
-5,2657
31,04
67,00
1 Year
-19,5447
31,04
80,08
3 Years
13,5551
31,04
111,35
5 Years
191,5081
19,75
111,35
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
50,42
 EUR 11.07.2025 17:32
-0,97
-1,8875%
50,83
49,89
 69
XETRA
50,46
 EUR 11.07.2025 17:35
1,645
3,3699%
50,70
50,38
 397
Berlin
50,63
 EUR 11.07.2025 08:08
1,79
3,665%
50,63
50,63
 0
Düsseldorf
50,55
 EUR 11.07.2025 19:30
-0,29
-0,5704%
50,60
50,20
 0
Frankfurt Parkett
50,71
 EUR 11.07.2025 21:38
-0,05
-0,0985%
50,71
50,42
 0
Hannover
50,31
 EUR 11.07.2025 17:25
-0,87
-1,6999%
50,57
50,31
 0
Munich
50,56
 EUR 11.07.2025 08:11
1,60
3,268%
50,56
50,56
 0
Stuttgart
50,61
 EUR 11.07.2025 07:42
-0,50
-0,9783%
50,61
50,61
 0
Nasdaq
59,73
 USD 11.07.2025 22:00
0,21
0,3528%
59,93
58,36
 6.356.425
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54