DEUTSCHE BANK AG - DE0005140008 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,70 EUR
|
0,3752% | 27.03.2023 17:36 | 150,00 | 10,70 | 11,50 | 4.065,00 |
| Detail | |
|---|---|
| Date & time | 27.03.2023 17:36 |
| Market phase | - |
| Open | 10,70 EUR |
| Close | 10,66 EUR |
| Daily Low | 10,70 EUR |
| Daily High | 10,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 10,70 EUR |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 6,36 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
8,651 |
10,70 |
| 5 Years |
- |
8,651 |
11,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,625 |
EUR | 16.07.2025 | 11:00 |
0,23 |
0,9057% |
25,625 |
25,355 |
0 |
| XETRA |
25,555 |
EUR | 16.07.2025 | 12:44 |
0,185 |
0,7292% |
25,71 |
25,29 |
1.473.911 |
| Berlin |
25,605 |
EUR | 16.07.2025 | 12:15 |
0,215 |
0,8468% |
25,605 |
25,295 |
400 |
| Düsseldorf |
25,305 |
EUR | 16.07.2025 | 08:10 |
-0,105 |
-0,4132% |
25,305 |
25,305 |
0 |
| Frankfurt Parkett |
25,605 |
EUR | 16.07.2025 | 11:29 |
0,23 |
0,9064% |
25,65 |
25,255 |
9.194 |
| Hamburg |
25,60 |
EUR | 16.07.2025 | 11:54 |
0,155 |
0,6092% |
25,60 |
25,275 |
2.606 |
| Hannover |
25,255 |
EUR | 16.07.2025 | 08:16 |
-0,165 |
-0,6491% |
25,255 |
25,255 |
0 |
| Munich |
25,595 |
EUR | 16.07.2025 | 12:08 |
0,06 |
0,235% |
25,595 |
25,355 |
100 |
| Stuttgart |
25,565 |
EUR | 16.07.2025 | 12:40 |
0,145 |
0,5704% |
25,695 |
25,28 |
49.536 |
| NYSE |
29,43 |
USD | 15.07.2025 | 22:00 |
-0,39 |
-1,3078% |
29,8879 |
29,375 |
1.961.230 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,39 |
EUR | 15.07.2025 | 17:44 |
-0,105 |
-0,4118% |
25,39 |
25,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
