COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,09 USD
|
-1,8099% | 15.07.2025 22:00 | 100,00 | 81,46 | 84,84 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 85,865 USD |
| Close | 85,64 USD |
| Daily Low | 84,04 USD |
| Daily High | 86,45 USD |
| Total volume | 1.861.925 |
| Total Money | 157.422.992,3075 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | CSGP |
| ISIN | US22160N1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6102 |
79,02 |
86,45 |
| 3 Months |
4,4467 |
71,35 |
86,45 |
| 6 Months |
14,8457 |
71,21 |
86,45 |
| Current Year |
17,4605 |
68,41 |
86,45 |
| 1 Year |
10,6302 |
68,256 |
86,45 |
| 3 Years |
40,3605 |
58,89 |
100,38 |
| 5 Years |
21,563 |
49,00 |
101,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
72,40 |
EUR | 16.07.2025 | 11:58 |
-0,15 |
-0,2068% |
72,40 |
72,16 |
0 |
| Frankfurt Parkett |
71,50 |
EUR | 16.07.2025 | 08:02 |
-0,92 |
-1,2704% |
71,50 |
71,50 |
0 |
| Munich |
72,78 |
EUR | 16.07.2025 | 08:01 |
-0,13 |
-0,1783% |
72,78 |
72,78 |
0 |
| Stuttgart |
71,71 |
EUR | 16.07.2025 | 07:30 |
-0,89 |
-1,2259% |
71,71 |
71,71 |
0 |
| Nasdaq |
84,09 |
USD | 15.07.2025 | 22:00 |
-1,55 |
-1,8099% |
86,45 |
84,04 |
1.861.925 |
| TLX |
73,13 |
EUR | 15.07.2025 | 17:44 |
-0,13 |
-0,1775% |
73,13 |
73,13 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
