ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,70 EUR
|
0,2685% | 10.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | - |
| Open | 74,80 EUR |
| Close | 74,50 EUR |
| Daily Low | 74,20 EUR |
| Daily High | 75,05 EUR |
| Total volume | 297.857 |
| Total Money | 22.268.727,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5486 |
69,40 |
75,05 |
| 3 Months |
28,6822 |
56,55 |
75,05 |
| 6 Months |
24,3342 |
50,50 |
75,05 |
| Current Year |
25,2095 |
50,50 |
75,05 |
| 1 Year |
62,6742 |
42,51 |
75,05 |
| 3 Years |
204,898 |
21,25 |
75,05 |
| 5 Years |
237,5508 |
16,65 |
75,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,70 |
EUR | 10.07.2025 | 17:35 |
0,20 |
0,2685% |
75,05 |
74,20 |
297.857 |
| XETRA |
74,65 |
EUR | 10.07.2025 | 17:35 |
-0,30 |
-0,4003% |
75,25 |
74,50 |
1.047 |
| Berlin |
74,15 |
EUR | 10.07.2025 | 08:03 |
0,55 |
0,7473% |
74,15 |
74,15 |
0 |
| Düsseldorf |
74,30 |
EUR | 10.07.2025 | 19:30 |
0,40 |
0,5413% |
74,80 |
74,05 |
0 |
| Frankfurt Parkett |
74,45 |
EUR | 10.07.2025 | 17:44 |
1,20 |
1,6382% |
74,45 |
74,15 |
20 |
| Hamburg |
74,50 |
EUR | 10.07.2025 | 17:25 |
0,20 |
0,2692% |
74,50 |
74,15 |
0 |
| Hannover |
74,50 |
EUR | 10.07.2025 | 17:25 |
0,20 |
0,2692% |
74,50 |
74,15 |
0 |
| Munich |
74,15 |
EUR | 10.07.2025 | 08:02 |
1,95 |
2,7008% |
74,15 |
74,15 |
0 |
| Stuttgart |
74,00 |
EUR | 10.07.2025 | 07:31 |
-0,20 |
-0,2695% |
74,00 |
74,00 |
0 |
| Nasdaq OTC |
87,69 |
USD | 10.07.2025 | 17:24 |
4,46 |
5,3586% |
87,69 |
87,69 |
246 |
| TLX |
74,60 |
EUR | 10.07.2025 | 17:44 |
0,30 |
0,4038% |
74,60 |
74,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
