RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.845,50 EUR
|
-0,8062% | 10.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:39 |
| Market phase | - |
| Open | 1.853,00 EUR |
| Close | 1.860,50 EUR |
| Daily Low | 1.826,00 EUR |
| Daily High | 1.864,00 EUR |
| Total volume | 278.900 |
| Total Money | 515.173.039,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4098 |
1.649,00 |
1.871,00 |
| 3 Months |
33,7804 |
1.322,00 |
1.944,00 |
| 6 Months |
183,9231 |
630,00 |
1.944,00 |
| Current Year |
200,2766 |
593,20 |
1.944,00 |
| 1 Year |
268,2163 |
437,50 |
1.944,00 |
| 3 Years |
846,4103 |
140,45 |
1.944,00 |
| 5 Years |
2.233,1226 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.851,00 |
EUR | 10.07.2025 | 17:32 |
1,00 |
0,0541% |
1.858,00 |
1.835,50 |
0 |
| XETRA |
1.845,50 |
EUR | 10.07.2025 | 17:39 |
-15,00 |
-0,8062% |
1.864,00 |
1.826,00 |
278.900 |
| Berlin |
1.846,50 |
EUR | 10.07.2025 | 18:12 |
-5,50 |
-0,297% |
1.857,00 |
1.840,50 |
18 |
| Düsseldorf |
1.848,00 |
EUR | 10.07.2025 | 19:32 |
-7,00 |
-0,3774% |
1.854,50 |
1.830,00 |
100 |
| Frankfurt Parkett |
1.845,50 |
EUR | 10.07.2025 | 20:30 |
-9,00 |
-0,4853% |
1.861,00 |
1.830,00 |
7.343 |
| Hamburg |
1.849,50 |
EUR | 10.07.2025 | 21:52 |
-3,00 |
-0,1619% |
1.858,50 |
1.833,00 |
253 |
| Hannover |
1.855,50 |
EUR | 10.07.2025 | 08:16 |
1,50 |
0,0809% |
1.855,50 |
1.855,50 |
0 |
| Munich |
1.861,50 |
EUR | 10.07.2025 | 15:53 |
9,00 |
0,4858% |
1.861,50 |
1.843,00 |
39 |
| Stuttgart |
1.846,00 |
EUR | 10.07.2025 | 21:59 |
-4,50 |
-0,2432% |
1.862,50 |
1.829,00 |
4.029 |
| Nasdaq OTC |
2.167,375 |
USD | 10.07.2025 | 21:37 |
-7,625 |
-0,3506% |
2.223,80 |
2.153,00 |
92 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.848,00 |
EUR | 10.07.2025 | 17:44 |
14,00 |
0,7634% |
1.848,00 |
1.848,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
