COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,89 EUR
![]() |
-3,9561% | 10.07.2025 17:43 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:43 |
Market phase | - |
Open | 29,64 EUR |
Close | 30,08 EUR |
Daily Low | 28,66 EUR |
Daily High | 29,75 EUR |
Total volume | 5.185.501 |
Total Money | 150.797.004,09 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,13 % |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CBK |
ISIN | DE000CBK1001 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,8835 |
26,23 |
30,74 |
3 Months |
33,2565 |
21,45 |
30,74 |
6 Months |
73,5135 |
16,565 |
30,74 |
Current Year |
83,7202 |
15,21 |
30,74 |
1 Year |
97,471 |
12,115 |
30,74 |
3 Years |
350,9835 |
5,65 |
30,74 |
5 Years |
534,3874 |
3,92 |
30,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,02 |
EUR | 10.07.2025 | 17:32 |
-0,89 |
-2,9756% |
29,72 |
28,70 |
4.440 |
XETRA |
28,89 |
EUR | 10.07.2025 | 17:43 |
-1,19 |
-3,9561% |
29,75 |
28,66 |
5.185.501 |
Berlin |
28,97 |
EUR | 10.07.2025 | 13:09 |
-0,93 |
-3,1104% |
29,64 |
28,97 |
282 |
Düsseldorf |
28,87 |
EUR | 10.07.2025 | 19:31 |
-1,07 |
-3,5738% |
29,57 |
28,87 |
1.104 |
Frankfurt Parkett |
28,93 |
EUR | 10.07.2025 | 19:04 |
-1,25 |
-4,1418% |
29,69 |
28,74 |
23.546 |
Hamburg |
29,01 |
EUR | 10.07.2025 | 17:29 |
-1,01 |
-3,3644% |
29,57 |
28,69 |
5.072 |
Hannover |
28,99 |
EUR | 10.07.2025 | 12:56 |
-1,03 |
-3,431% |
29,56 |
28,99 |
25 |
Munich |
28,84 |
EUR | 10.07.2025 | 18:15 |
-1,20 |
-3,9947% |
29,59 |
28,84 |
511 |
Stuttgart |
28,92 |
EUR | 10.07.2025 | 20:01 |
-1,11 |
-3,6963% |
29,92 |
28,72 |
55.501 |
Nasdaq OTC |
33,6215 |
USD | 07.07.2025 | 18:51 |
0,8215 |
2,5046% |
33,6215 |
33,6215 |
100 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
29,02 |
EUR | 10.07.2025 | 17:45 |
-0,89 |
-2,9756% |
29,02 |
29,02 |
- |