COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,01 EUR
|
-3,5572% | 10.07.2025 17:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:29 |
| Market phase | PCH |
| Open | 29,64 EUR |
| Close | 30,08 EUR |
| Daily Low | 28,66 EUR |
| Daily High | 29,75 EUR |
| Total volume | 4.216.703 |
| Total Money | 122.808.429,87 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1989 |
26,23 |
30,74 |
| 3 Months |
41,022 |
21,35 |
30,74 |
| 6 Months |
79,1543 |
16,545 |
30,74 |
| Current Year |
91,2878 |
15,21 |
30,74 |
| 1 Year |
106,2393 |
12,115 |
30,74 |
| 3 Years |
369,5598 |
5,65 |
30,74 |
| 5 Years |
591,4943 |
3,92 |
30,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,02 |
EUR | 10.07.2025 | 17:32 |
-0,89 |
-2,9756% |
29,72 |
28,70 |
4.440 |
| XETRA |
29,01 |
EUR | 10.07.2025 | 17:29 |
-1,07 |
-3,5572% |
29,75 |
28,66 |
4.216.703 |
| Berlin |
28,97 |
EUR | 10.07.2025 | 13:09 |
-0,93 |
-3,1104% |
29,64 |
28,97 |
282 |
| Düsseldorf |
29,28 |
EUR | 10.07.2025 | 16:31 |
-0,66 |
-2,2044% |
29,57 |
28,98 |
1.104 |
| Frankfurt Parkett |
29,05 |
EUR | 10.07.2025 | 17:18 |
-1,13 |
-3,7442% |
29,69 |
28,74 |
19.161 |
| Hamburg |
29,01 |
EUR | 10.07.2025 | 17:29 |
-1,01 |
-3,3644% |
29,57 |
28,69 |
5.072 |
| Hannover |
28,99 |
EUR | 10.07.2025 | 12:56 |
-1,03 |
-3,431% |
29,56 |
28,99 |
25 |
| Munich |
29,15 |
EUR | 10.07.2025 | 09:51 |
-0,89 |
-2,9627% |
29,59 |
29,15 |
451 |
| Stuttgart |
29,00 |
EUR | 10.07.2025 | 17:25 |
-1,03 |
-3,4299% |
29,92 |
28,72 |
51.855 |
| Nasdaq OTC |
33,6215 |
USD | 07.07.2025 | 18:51 |
0,8215 |
2,5046% |
33,6215 |
33,6215 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,91 |
EUR | 09.07.2025 | 17:44 |
-0,08 |
-0,2668% |
29,91 |
29,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
