HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,36 EUR
|
0,8855% | 15.07.2025 17:44 | 590,00 | 67,56 | 69,38 | 440,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 68,36 EUR |
| Close | 67,76 EUR |
| Daily Low | 68,36 EUR |
| Daily High | 68,36 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,826 |
66,10 |
68,62 |
| 3 Months |
0,7962 |
66,10 |
71,26 |
| 6 Months |
-17,3797 |
66,10 |
87,64 |
| Current Year |
-19,1771 |
66,10 |
87,64 |
| 1 Year |
-16,4099 |
66,10 |
87,64 |
| 3 Years |
11,7359 |
60,48 |
87,64 |
| 5 Years |
-20,6039 |
57,54 |
98,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,52 |
EUR | 16.07.2025 | 11:00 |
0,18 |
0,2634% |
68,52 |
68,42 |
0 |
| XETRA |
68,46 |
EUR | 16.07.2025 | 12:08 |
-0,04 |
-0,0584% |
68,56 |
68,20 |
41.758 |
| Berlin |
68,24 |
EUR | 16.07.2025 | 08:00 |
-0,16 |
-0,2339% |
68,24 |
68,24 |
0 |
| Düsseldorf |
68,32 |
EUR | 16.07.2025 | 09:32 |
0,00 |
0,00% |
68,32 |
68,18 |
0 |
| Frankfurt Parkett |
68,08 |
EUR | 16.07.2025 | 08:04 |
-0,04 |
-0,0587% |
68,08 |
68,08 |
0 |
| Hamburg |
68,04 |
EUR | 16.07.2025 | 08:16 |
-0,52 |
-0,7585% |
68,04 |
68,04 |
0 |
| Hannover |
68,04 |
EUR | 16.07.2025 | 08:16 |
-0,54 |
-0,7874% |
68,04 |
68,04 |
0 |
| Munich |
68,32 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
68,32 |
68,32 |
0 |
| Stuttgart |
68,46 |
EUR | 16.07.2025 | 12:05 |
-0,06 |
-0,0876% |
68,56 |
68,22 |
1.030 |
| Nasdaq OTC |
79,2315 |
USD | 08.07.2025 | 21:37 |
2,5115 |
3,2736% |
79,2315 |
78,645 |
250 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,36 |
EUR | 15.07.2025 | 17:44 |
0,60 |
0,8855% |
68,36 |
68,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
