VOESTALPINE AG - AT0000937503 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
25,78 EUR
![]() |
4,0355% | 10.07.2025 17:37 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:37 |
Market phase | - |
Open | 24,74 EUR |
Close | 24,78 EUR |
Daily Low | 24,68 EUR |
Daily High | 25,90 EUR |
Total volume | 506.964 |
Total Money | 12.998.190,80 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,60 EUR |
Dividend Yield(2025) | 2,36 % |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | VOESTALPINE AG |
Symbol | VOE |
ISIN | AT0000937503 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,5638 |
22,04 |
24,68 |
3 Months |
19,3171 |
19,70 |
25,06 |
6 Months |
40,1719 |
16,71 |
26,30 |
Current Year |
33,4424 |
16,71 |
26,30 |
1 Year |
-4,0784 |
16,71 |
26,32 |
3 Years |
15,5955 |
16,71 |
36,30 |
5 Years |
24,3834 |
16,71 |
40,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
25,78 |
EUR | 10.07.2025 | 17:37 |
1,00 |
4,0355% |
25,90 |
24,68 |
506.964 |
XETRA |
25,78 |
EUR | 10.07.2025 | 17:35 |
0,40 |
1,576% |
25,86 |
25,02 |
2.861 |
Berlin |
24,84 |
EUR | 10.07.2025 | 08:02 |
0,64 |
2,6446% |
24,84 |
24,84 |
0 |
Düsseldorf |
25,60 |
EUR | 10.07.2025 | 19:30 |
0,30 |
1,1858% |
25,68 |
24,72 |
0 |
Frankfurt Parkett |
25,80 |
EUR | 10.07.2025 | 15:39 |
0,68 |
2,707% |
25,80 |
24,70 |
498 |
Hamburg |
25,74 |
EUR | 10.07.2025 | 17:25 |
0,44 |
1,7391% |
25,74 |
24,74 |
0 |
Hannover |
25,74 |
EUR | 10.07.2025 | 17:25 |
0,44 |
1,7391% |
25,74 |
24,74 |
0 |
Munich |
24,84 |
EUR | 10.07.2025 | 08:02 |
0,64 |
2,6446% |
24,84 |
24,84 |
0 |
Stuttgart |
24,54 |
EUR | 10.07.2025 | 07:37 |
0,68 |
2,85% |
24,54 |
24,54 |
0 |
Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
TLX |
25,78 |
EUR | 10.07.2025 | 17:44 |
0,44 |
1,7364% |
25,44 |
25,04 |
600 |