DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
269,70 EUR
![]() |
-0,7726% | 10.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:35 |
Market phase | - |
Open | 271,90 EUR |
Close | 271,80 EUR |
Daily Low | 269,10 EUR |
Daily High | 272,10 EUR |
Total volume | 289.220 |
Total Money | 78.041.518,75 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,80 % |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,3609 |
266,50 |
285,80 |
3 Months |
4,0046 |
250,50 |
294,30 |
6 Months |
19,5662 |
224,80 |
294,30 |
Current Year |
21,4478 |
218,50 |
294,30 |
1 Year |
44,6319 |
176,30 |
294,30 |
3 Years |
68,8653 |
152,60 |
294,30 |
5 Years |
62,1735 |
124,85 |
294,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
270,20 |
EUR | 10.07.2025 | 17:32 |
-0,50 |
-0,1847% |
271,60 |
269,80 |
0 |
XETRA |
269,70 |
EUR | 10.07.2025 | 17:35 |
-2,10 |
-0,7726% |
272,10 |
269,10 |
289.220 |
Berlin |
269,50 |
EUR | 10.07.2025 | 19:10 |
-1,50 |
-0,5535% |
271,80 |
269,30 |
11 |
Düsseldorf |
269,00 |
EUR | 10.07.2025 | 19:31 |
-1,80 |
-0,6647% |
270,70 |
269,00 |
17 |
Frankfurt Parkett |
270,30 |
EUR | 10.07.2025 | 16:34 |
-1,20 |
-0,442% |
271,40 |
269,00 |
125 |
Hamburg |
269,00 |
EUR | 10.07.2025 | 17:47 |
-2,30 |
-0,8478% |
270,90 |
269,00 |
12 |
Hannover |
270,80 |
EUR | 10.07.2025 | 08:16 |
1,30 |
0,4824% |
270,80 |
270,80 |
0 |
Munich |
269,90 |
EUR | 10.07.2025 | 17:25 |
-2,00 |
-0,7356% |
271,50 |
269,90 |
0 |
Stuttgart |
269,40 |
EUR | 10.07.2025 | 19:55 |
-1,10 |
-0,4067% |
271,70 |
269,10 |
1.287 |
Nasdaq OTC |
319,947 |
USD | 10.07.2025 | 19:05 |
3,0876 |
0,9744% |
319,947 |
319,947 |
4 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
270,10 |
EUR | 10.07.2025 | 17:44 |
-0,70 |
-0,2585% |
270,10 |
270,10 |
- |