PALO ALTO NETWORKS INC. - US6974351057 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,40 USD
|
-1,5588% | 23.07.2025 15:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:50 |
| Market phase | - |
| Open | 197,42 USD |
| Close | 199,51 USD |
| Daily Low | 195,91 USD |
| Daily High | 197,42 USD |
| Total volume | 715 |
| Total Money | 34.654,15 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 0KF5 |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8481 |
186,88 |
205,68 |
| 3 Months |
14,921 |
169,345 |
205,68 |
| 6 Months |
5,2011 |
146,91 |
208,28 |
| Current Year |
7,1877 |
146,91 |
208,28 |
| 1 Year |
17,2537 |
145,929 |
208,28 |
| 3 Years |
128,0406 |
67,47 |
208,28 |
| 5 Years |
- |
36,8383 |
208,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,76 |
EUR | 23.07.2025 | 17:32 |
1,06 |
0,6321% |
168,92 |
168,12 |
12 |
| XETRA |
168,94 |
EUR | 23.07.2025 | 17:35 |
1,28 |
0,7634% |
168,94 |
166,14 |
930 |
| Berlin |
168,74 |
EUR | 23.07.2025 | 21:48 |
0,78 |
0,4644% |
169,82 |
167,14 |
0 |
| Düsseldorf |
167,48 |
EUR | 23.07.2025 | 16:00 |
-1,26 |
-0,7467% |
167,88 |
167,48 |
0 |
| Frankfurt Parkett |
168,80 |
EUR | 23.07.2025 | 21:55 |
1,54 |
0,9207% |
169,06 |
167,04 |
389 |
| Hannover |
168,42 |
EUR | 23.07.2025 | 17:25 |
1,10 |
0,6574% |
168,42 |
167,80 |
88 |
| Munich |
168,32 |
EUR | 23.07.2025 | 17:25 |
0,90 |
0,5376% |
168,32 |
167,80 |
0 |
| Stuttgart |
168,82 |
EUR | 23.07.2025 | 21:31 |
1,24 |
0,7399% |
168,88 |
167,80 |
142 |
| Nasdaq |
199,22 |
USD | 23.07.2025 | 22:00 |
2,49 |
1,2657% |
199,90 |
194,77 |
3.050.496 |
| London |
196,40 |
USD | 23.07.2025 | 15:50 |
-3,11 |
-1,5588% |
197,42 |
195,91 |
715 |
| TLX |
168,56 |
EUR | 23.07.2025 | 17:44 |
1,00 |
0,5968% |
168,56 |
168,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
