RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.780,50 EUR
|
1,3087% | 23.07.2025 15:50 | 6,00 | 1.777,00 | 1.777,50 | 1,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:50 |
| Market phase | - |
| Open | 1.775,50 EUR |
| Close | 1.757,50 EUR |
| Daily Low | 1.764,00 EUR |
| Daily High | 1.785,00 EUR |
| Total volume | 286 |
| Total Money | 506.457,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8319 |
1.661,00 |
1.884,00 |
| 3 Months |
22,9451 |
1.320,00 |
1.942,00 |
| 6 Months |
142,95 |
672,80 |
1.942,00 |
| Current Year |
185,2158 |
595,80 |
1.942,00 |
| 1 Year |
255,6253 |
442,20 |
1.942,00 |
| 3 Years |
866,9876 |
140,80 |
1.942,00 |
| 5 Years |
2.065,4756 |
61,00 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.771,00 |
EUR | 23.07.2025 | 16:50 |
18,50 |
1,0556% |
1.773,00 |
1.760,00 |
19 |
| XETRA |
1.777,00 |
EUR | 23.07.2025 | 16:51 |
23,00 |
1,3113% |
1.783,00 |
1.754,50 |
117.589 |
| Berlin |
1.773,50 |
EUR | 23.07.2025 | 16:27 |
11,50 |
0,6527% |
1.781,00 |
1.765,50 |
33 |
| Düsseldorf |
1.772,00 |
EUR | 23.07.2025 | 16:32 |
0,50 |
0,0282% |
1.782,00 |
1.763,00 |
57 |
| Frankfurt Parkett |
1.777,00 |
EUR | 23.07.2025 | 16:45 |
12,00 |
0,6799% |
1.782,50 |
1.758,00 |
829 |
| Hamburg |
1.780,50 |
EUR | 23.07.2025 | 15:50 |
23,00 |
1,3087% |
1.785,00 |
1.764,00 |
286 |
| Hannover |
1.774,00 |
EUR | 23.07.2025 | 15:57 |
10,50 |
0,5954% |
1.778,50 |
1.765,50 |
2 |
| Munich |
1.774,00 |
EUR | 23.07.2025 | 16:31 |
11,50 |
0,6525% |
1.784,00 |
1.761,50 |
66 |
| Stuttgart |
1.776,00 |
EUR | 23.07.2025 | 16:50 |
13,00 |
0,7374% |
1.784,00 |
1.754,50 |
2.181 |
| Nasdaq OTC |
2.062,095 |
USD | 23.07.2025 | 16:47 |
25,995 |
1,2767% |
2.097,00 |
2.025,99 |
39 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.791,00 |
EUR | 23.07.2025 | 09:04 |
34,00 |
1,9351% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
