HANNOVER RUECK SE - DE0008402215 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,29 USD
|
1,7183% | 21.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:32 |
| Market phase | - |
| Open | 309,40 USD |
| Close | 311,93 USD |
| Daily Low | 309,40 USD |
| Daily High | 317,29 USD |
| Total volume | 125 |
| Total Money | 38.714,44 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 4,02 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HVRRF |
| ISIN | DE0008402215 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
304,59 |
319,07 |
| 3 Months |
- |
304,59 |
323,06 |
| 6 Months |
- |
254,14 |
323,06 |
| Current Year |
20,6176 |
254,14 |
323,06 |
| 1 Year |
21,7046 |
223,84 |
323,06 |
| 3 Years |
126,1511 |
138,40 |
323,06 |
| 5 Years |
- |
138,40 |
323,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,80 |
EUR | 23.07.2025 | 15:30 |
2,80 |
1,0487% |
272,20 |
269,80 |
0 |
| XETRA |
270,40 |
EUR | 23.07.2025 | 16:33 |
3,20 |
1,1976% |
272,60 |
269,40 |
70.907 |
| Berlin |
270,00 |
EUR | 23.07.2025 | 15:36 |
2,00 |
0,7463% |
272,20 |
269,40 |
0 |
| Düsseldorf |
270,00 |
EUR | 23.07.2025 | 16:32 |
4,80 |
1,81% |
271,40 |
268,80 |
0 |
| Frankfurt Parkett |
271,60 |
EUR | 23.07.2025 | 12:35 |
5,20 |
1,952% |
271,60 |
268,40 |
12 |
| Hamburg |
268,40 |
EUR | 23.07.2025 | 08:16 |
-0,60 |
-0,223% |
268,40 |
268,40 |
0 |
| Hannover |
268,40 |
EUR | 23.07.2025 | 08:16 |
0,60 |
0,224% |
268,40 |
268,40 |
0 |
| Munich |
268,20 |
EUR | 23.07.2025 | 08:00 |
1,00 |
0,3743% |
268,20 |
268,20 |
0 |
| Stuttgart |
270,60 |
EUR | 23.07.2025 | 16:30 |
3,60 |
1,3483% |
272,80 |
268,00 |
229 |
| Nasdaq OTC |
317,29 |
USD | 21.07.2025 | 17:32 |
5,36 |
1,7183% |
317,29 |
309,40 |
125 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
