CISCO SYSTEMS INC - US17275R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,725 USD
|
0,8289% | 23.07.2025 16:54 | 500,00 | 68,72 | 68,73 | 4.100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:54 |
| Market phase | - |
| Open | 68,35 USD |
| Close | 68,16 USD |
| Daily Low | 68,06 USD |
| Daily High | 68,73 USD |
| Total volume | 2.787.098 |
| Total Money | 190.635.965,0969 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,67 % |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7744 |
66,21 |
69,78 |
| 3 Months |
23,8372 |
55,16 |
69,78 |
| 6 Months |
10,5955 |
52,11 |
69,78 |
| Current Year |
15,1351 |
52,11 |
69,78 |
| 1 Year |
45,5788 |
44,50 |
69,78 |
| 3 Years |
53,3063 |
38,605 |
69,78 |
| 5 Years |
45,3305 |
35,28 |
69,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,27 |
EUR | 23.07.2025 | 15:30 |
0,02 |
0,0343% |
58,27 |
58,16 |
0 |
| XETRA |
58,20 |
EUR | 23.07.2025 | 16:14 |
-0,09 |
-0,1544% |
58,28 |
57,91 |
7.760 |
| Berlin |
58,26 |
EUR | 23.07.2025 | 16:16 |
0,31 |
0,5349% |
58,40 |
58,09 |
0 |
| Düsseldorf |
58,46 |
EUR | 23.07.2025 | 16:30 |
0,22 |
0,3777% |
58,46 |
58,00 |
0 |
| Frankfurt Parkett |
57,96 |
EUR | 23.07.2025 | 11:07 |
-0,53 |
-0,9061% |
58,33 |
57,96 |
690 |
| Hamburg |
58,28 |
EUR | 23.07.2025 | 08:01 |
0,07 |
0,1203% |
58,28 |
58,28 |
0 |
| Hannover |
58,29 |
EUR | 23.07.2025 | 08:01 |
0,08 |
0,1374% |
58,29 |
58,29 |
0 |
| Munich |
58,25 |
EUR | 23.07.2025 | 08:00 |
0,06 |
0,1031% |
58,25 |
58,25 |
0 |
| Stuttgart |
58,13 |
EUR | 23.07.2025 | 10:41 |
0,16 |
0,276% |
58,30 |
58,13 |
22 |
| Nasdaq |
68,725 |
USD | 23.07.2025 | 16:54 |
0,565 |
0,8289% |
68,73 |
68,06 |
2.787.098 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
618 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,22 |
EUR | 22.07.2025 | 17:45 |
0,11 |
0,1893% |
58,22 |
58,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
