OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,70 EUR
|
-0,666% | 30.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 141,70 EUR |
| Close | 142,65 EUR |
| Daily Low | 141,70 EUR |
| Daily High | 141,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2504 |
138,60 |
145,30 |
| 3 Months |
8,9162 |
132,75 |
157,15 |
| 6 Months |
-21,1902 |
129,05 |
198,95 |
| Current Year |
-18,2579 |
129,05 |
198,95 |
| 1 Year |
-23,7557 |
129,05 |
216,80 |
| 3 Years |
-0,8571 |
124,925 |
398,40 |
| 5 Years |
79,3671 |
77,27 |
398,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
139,65 |
EUR | 30.07.2025 | 08:08 |
-1,75 |
-1,2376% |
139,65 |
139,65 |
0 |
| Düsseldorf |
138,95 |
EUR | 30.07.2025 | 08:11 |
-1,85 |
-1,3139% |
138,95 |
138,95 |
0 |
| Frankfurt Parkett |
127,65 |
EUR | 30.07.2025 | 17:49 |
-13,20 |
-9,3717% |
139,60 |
127,65 |
30 |
| Hannover |
126,70 |
EUR | 30.07.2025 | 17:25 |
-14,50 |
-10,2691% |
139,55 |
126,70 |
0 |
| Munich |
141,70 |
EUR | 30.07.2025 | 08:00 |
-0,95 |
-0,666% |
141,70 |
141,70 |
0 |
| Stuttgart |
139,80 |
EUR | 30.07.2025 | 07:32 |
-0,05 |
-0,0358% |
139,80 |
139,80 |
0 |
| Nasdaq |
146,46 |
USD | 30.07.2025 | 22:00 |
-15,66 |
-9,6595% |
152,50 |
144,50 |
5.557.040 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
