PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,68 EUR
|
-0,3099% | 23.07.2025 17:53 | 80,00 | 131,02 | 131,52 | 80,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:53 |
| Market phase | - |
| Open | 127,50 EUR |
| Close | 129,08 EUR |
| Daily Low | 127,50 EUR |
| Daily High | 128,68 EUR |
| Total volume | 100 |
| Total Money | 12.868,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5984 |
110,14 |
133,90 |
| 3 Months |
57,896 |
85,76 |
133,90 |
| 6 Months |
77,1131 |
59,40 |
133,90 |
| Current Year |
75,0475 |
59,40 |
133,90 |
| 1 Year |
387,0025 |
19,344 |
133,90 |
| 3 Years |
1.178,0198 |
5,591 |
133,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,78 |
EUR | 23.07.2025 | 17:32 |
2,36 |
1,8668% |
128,78 |
126,76 |
345 |
| XETRA |
128,98 |
EUR | 23.07.2025 | 17:35 |
2,20 |
1,7353% |
129,20 |
126,54 |
47.416 |
| Berlin |
128,68 |
EUR | 23.07.2025 | 17:53 |
-0,40 |
-0,3099% |
128,68 |
127,50 |
100 |
| Düsseldorf |
128,88 |
EUR | 23.07.2025 | 19:31 |
2,36 |
1,8653% |
128,98 |
127,24 |
300 |
| Frankfurt Parkett |
130,26 |
EUR | 23.07.2025 | 20:52 |
4,02 |
3,1844% |
130,40 |
126,54 |
3.175 |
| Hamburg |
128,08 |
EUR | 23.07.2025 | 17:25 |
1,72 |
1,3612% |
128,56 |
127,80 |
190 |
| Munich |
128,02 |
EUR | 23.07.2025 | 17:25 |
1,54 |
1,2176% |
128,50 |
127,44 |
18 |
| Stuttgart |
131,02 |
EUR | 23.07.2025 | 21:52 |
4,08 |
3,2141% |
131,02 |
127,26 |
1.459 |
| Nasdaq |
154,63 |
USD | 23.07.2025 | 22:00 |
5,56 |
3,7298% |
155,00 |
148,2871 |
47.619.971 |
| London |
149,696 |
USD | 23.07.2025 | 15:44 |
11,696 |
8,4754% |
149,696 |
149,51 |
8.295 |
| TLX |
128,52 |
EUR | 23.07.2025 | 17:44 |
1,56 |
1,2287% |
125,40 |
125,40 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
