BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,67 EUR
|
2,2197% | 23.07.2025 12:29 | 1.300,00 | 44,88 | 44,90 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:29 |
| Market phase | - |
| Open | 44,00 EUR |
| Close | 43,70 EUR |
| Daily Low | 44,00 EUR |
| Daily High | 44,77 EUR |
| Total volume | 13.324 |
| Total Money | 592.969,51 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3774 |
41,00 |
44,60 |
| 3 Months |
0,1604 |
40,91 |
45,85 |
| 6 Months |
-3,4254 |
38,39 |
55,02 |
| Current Year |
2,5581 |
38,39 |
55,02 |
| 1 Year |
-2,5641 |
38,39 |
55,02 |
| 3 Years |
1,8292 |
37,945 |
55,02 |
| 5 Years |
-18,4397 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,84 |
EUR | 23.07.2025 | 15:30 |
1,34 |
3,0805% |
44,84 |
44,50 |
0 |
| XETRA |
44,89 |
EUR | 23.07.2025 | 16:38 |
1,38 |
3,1717% |
44,94 |
44,19 |
2.079.548 |
| Berlin |
44,57 |
EUR | 23.07.2025 | 12:46 |
1,25 |
2,8855% |
44,57 |
44,12 |
152 |
| Düsseldorf |
44,81 |
EUR | 23.07.2025 | 16:31 |
1,19 |
2,7281% |
44,81 |
44,24 |
0 |
| Frankfurt Parkett |
44,80 |
EUR | 23.07.2025 | 16:11 |
1,14 |
2,6111% |
44,92 |
44,10 |
20.935 |
| Hamburg |
44,67 |
EUR | 23.07.2025 | 12:29 |
0,97 |
2,2197% |
44,77 |
44,00 |
13.324 |
| Hannover |
44,37 |
EUR | 23.07.2025 | 08:16 |
0,80 |
1,8361% |
44,37 |
44,37 |
0 |
| Munich |
44,38 |
EUR | 23.07.2025 | 10:13 |
0,88 |
2,023% |
44,38 |
44,12 |
5 |
| Stuttgart |
44,85 |
EUR | 23.07.2025 | 16:35 |
1,40 |
3,2221% |
44,91 |
43,92 |
63.378 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,49 |
EUR | 22.07.2025 | 17:45 |
-0,05 |
-0,1148% |
43,49 |
43,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
