GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,87 EUR
|
2,9701% | 23.07.2025 15:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:29 |
| Market phase | - |
| Open | 64,76 EUR |
| Close | 63,97 EUR |
| Daily Low | 64,73 EUR |
| Daily High | 65,87 EUR |
| Total volume | 472 |
| Total Money | 30.872,88 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,754 |
61,65 |
66,00 |
| 3 Months |
14,9564 |
56,35 |
69,34 |
| 6 Months |
-22,0842 |
52,10 |
90,63 |
| Current Year |
-13,6697 |
52,10 |
90,63 |
| 1 Year |
-11,3698 |
52,10 |
90,63 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
65,16 |
EUR | 23.07.2025 | 12:12 |
0,00 |
0,00% |
65,16 |
65,02 |
0 |
| Düsseldorf |
65,70 |
EUR | 23.07.2025 | 19:31 |
0,95 |
1,4672% |
65,70 |
64,74 |
0 |
| Frankfurt Parkett |
65,87 |
EUR | 23.07.2025 | 15:29 |
1,90 |
2,9701% |
65,87 |
64,73 |
472 |
| Hannover |
65,39 |
EUR | 23.07.2025 | 17:25 |
1,16 |
1,806% |
65,40 |
64,81 |
42 |
| Munich |
64,92 |
EUR | 23.07.2025 | 08:00 |
2,12 |
3,3758% |
64,92 |
64,92 |
0 |
| Stuttgart |
65,34 |
EUR | 23.07.2025 | 21:31 |
0,37 |
0,5695% |
65,34 |
65,07 |
218 |
| Nasdaq |
77,25 |
USD | 23.07.2025 | 22:00 |
0,76 |
0,9936% |
77,80 |
76,70 |
2.337.068 |
| London |
75,6344 |
USD | 22.07.2025 | 18:11 |
-0,4556 |
-0,5988% |
75,7289 |
74,6253 |
29.867 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
