META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
610,50 EUR
|
0,9091% | 24.07.2025 21:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:50 |
| Market phase | - |
| Open | 608,70 EUR |
| Close | 605,00 EUR |
| Daily Low | 607,10 EUR |
| Daily High | 613,90 EUR |
| Total volume | 685 |
| Total Money | 417.050,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1472 |
594,00 |
639,30 |
| 3 Months |
31,093 |
465,80 |
639,30 |
| 6 Months |
-0,8285 |
415,00 |
707,60 |
| Current Year |
7,4446 |
415,00 |
707,60 |
| 1 Year |
43,6471 |
398,10 |
707,60 |
| 3 Years |
268,6149 |
89,52 |
707,60 |
| 5 Years |
209,9929 |
89,52 |
707,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
608,90 |
EUR | 24.07.2025 | 17:32 |
4,30 |
0,7112% |
613,60 |
607,50 |
201 |
| XETRA |
609,10 |
EUR | 24.07.2025 | 17:35 |
3,60 |
0,5945% |
614,20 |
606,60 |
5.388 |
| Berlin |
610,00 |
EUR | 24.07.2025 | 21:48 |
4,00 |
0,6601% |
611,80 |
607,30 |
5 |
| Düsseldorf |
607,40 |
EUR | 24.07.2025 | 19:32 |
2,20 |
0,3635% |
610,20 |
607,10 |
0 |
| Frankfurt Parkett |
610,50 |
EUR | 24.07.2025 | 21:50 |
5,50 |
0,9091% |
613,90 |
607,10 |
685 |
| Hamburg |
609,50 |
EUR | 24.07.2025 | 17:25 |
5,00 |
0,8271% |
610,90 |
607,40 |
530 |
| Hannover |
609,40 |
EUR | 24.07.2025 | 17:25 |
5,10 |
0,844% |
609,40 |
607,40 |
0 |
| Munich |
609,00 |
EUR | 24.07.2025 | 17:26 |
5,00 |
0,8278% |
609,00 |
607,40 |
0 |
| Stuttgart |
608,40 |
EUR | 24.07.2025 | 18:59 |
2,80 |
0,4624% |
612,60 |
607,40 |
247 |
| Nasdaq |
714,80 |
USD | 24.07.2025 | 22:00 |
1,22 |
0,171% |
723,6239 |
714,00 |
10.919.064 |
| London |
716,63 |
USD | 24.07.2025 | 15:30 |
8,58 |
1,2118% |
716,63 |
716,63 |
1.532 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
609,30 |
EUR | 24.07.2025 | 17:44 |
4,60 |
0,7607% |
609,30 |
609,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
