PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,86 USD
|
0,5744% | 23.07.2025 16:56 | 100,00 | 197,76 | 197,93 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:56 |
| Market phase | - |
| Open | 197,825 USD |
| Close | 196,73 USD |
| Daily Low | 194,77 USD |
| Daily High | 198,30 USD |
| Total volume | 700.695 |
| Total Money | 137.892.678,0079 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | PANW |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2598 |
186,001 |
206,7399 |
| 3 Months |
20,2286 |
167,33 |
206,7399 |
| 6 Months |
4,8109 |
144,145 |
208,39 |
| Current Year |
8,1172 |
144,145 |
208,39 |
| 1 Year |
17,9083 |
142,01 |
208,39 |
| 3 Years |
130,9173 |
66,11 |
208,39 |
| 5 Years |
371,4731 |
36,5567 |
208,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,12 |
EUR | 23.07.2025 | 15:30 |
0,42 |
0,2504% |
168,92 |
168,12 |
12 |
| XETRA |
168,64 |
EUR | 23.07.2025 | 16:54 |
0,98 |
0,5845% |
168,86 |
166,14 |
909 |
| Berlin |
167,20 |
EUR | 23.07.2025 | 16:16 |
-0,76 |
-0,4525% |
169,06 |
167,14 |
0 |
| Düsseldorf |
167,48 |
EUR | 23.07.2025 | 16:00 |
-1,26 |
-0,7467% |
167,88 |
167,48 |
0 |
| Frankfurt Parkett |
167,24 |
EUR | 23.07.2025 | 16:19 |
-0,02 |
-0,012% |
168,48 |
167,04 |
379 |
| Hannover |
168,40 |
EUR | 23.07.2025 | 10:13 |
1,08 |
0,6455% |
168,40 |
167,80 |
88 |
| Munich |
167,80 |
EUR | 23.07.2025 | 08:10 |
0,38 |
0,227% |
167,80 |
167,80 |
0 |
| Stuttgart |
168,88 |
EUR | 23.07.2025 | 16:42 |
1,30 |
0,7757% |
168,88 |
167,80 |
135 |
| Nasdaq |
197,86 |
USD | 23.07.2025 | 16:56 |
1,13 |
0,5744% |
198,30 |
194,77 |
700.695 |
| London |
196,40 |
USD | 23.07.2025 | 15:50 |
-3,11 |
-1,5588% |
197,42 |
195,91 |
688 |
| TLX |
167,56 |
EUR | 22.07.2025 | 17:45 |
-4,00 |
-2,3315% |
167,56 |
167,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
