ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,00 EUR
|
3,937% | 31.07.2025 19:10 | 2.500,00 | 64,50 | 65,00 | 2.222,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:10 |
| Market phase | - |
| Open | 66,00 EUR |
| Close | 63,50 EUR |
| Daily Low | 65,50 EUR |
| Daily High | 66,00 EUR |
| Total volume | 12 |
| Total Money | 792,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,505 USD |
| Dividend Yield(2025) | 2,07 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7227 |
58,50 |
64,00 |
| 3 Months |
0,7937 |
58,50 |
64,50 |
| 6 Months |
-5,9259 |
55,50 |
73,50 |
| Current Year |
0,00 |
55,50 |
73,50 |
| 1 Year |
-12,4138 |
55,50 |
79,00 |
| 3 Years |
-2,3077 |
54,60 |
79,00 |
| 5 Years |
31,7427 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,50 |
EUR | 31.07.2025 | 15:30 |
-0,50 |
-0,7576% |
66,50 |
65,50 |
0 |
| Berlin |
65,50 |
EUR | 31.07.2025 | 08:08 |
1,00 |
1,5504% |
65,50 |
65,50 |
0 |
| Düsseldorf |
65,00 |
EUR | 31.07.2025 | 19:31 |
-1,00 |
-1,5152% |
66,00 |
65,00 |
0 |
| Frankfurt Parkett |
66,00 |
EUR | 31.07.2025 | 09:10 |
0,00 |
0,00% |
66,00 |
66,00 |
0 |
| Munich |
66,50 |
EUR | 31.07.2025 | 08:04 |
2,50 |
3,9062% |
66,50 |
66,50 |
0 |
| Stuttgart |
66,00 |
EUR | 31.07.2025 | 19:10 |
2,50 |
3,937% |
66,00 |
65,50 |
12 |
| Nasdaq |
74,18 |
USD | 31.07.2025 | 19:52 |
-2,41 |
-3,1466% |
75,64 |
74,17 |
5.393.213 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
