ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
58,575 USD
![]() |
0,334% | 30.07.2025 19:21 | 300,00 | 58,57 | 58,58 | 100,00 |
Detail | |
---|---|
Date & time | 30.07.2025 19:21 |
Market phase | - |
Open | 58,79 USD |
Close | 58,38 USD |
Daily Low | 57,95 USD |
Daily High | 58,88 USD |
Total volume | 3.115.531 |
Total Money | 181.846.518,4064 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,04 |
Identifier | |
---|---|
Name | ON SEMICONDUCTOR CORP |
Symbol | ON |
ISIN | US6821891057 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,2966 |
51,5301 |
63,63 |
3 Months |
50,2316 |
37,19 |
63,63 |
6 Months |
8,5736 |
31,04 |
63,63 |
Current Year |
-7,4068 |
31,04 |
67,00 |
1 Year |
-25,412 |
31,04 |
79,4499 |
3 Years |
-12,5786 |
31,04 |
111,35 |
5 Years |
178,5305 |
19,75 |
111,35 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
50,78 |
EUR | 30.07.2025 | 17:32 |
-1,16 |
-2,2333% |
51,04 |
50,78 |
0 |
XETRA |
50,74 |
EUR | 30.07.2025 | 17:35 |
-0,06 |
-0,1181% |
51,26 |
50,64 |
1.148 |
Berlin |
50,85 |
EUR | 30.07.2025 | 08:08 |
0,15 |
0,2959% |
50,85 |
50,85 |
0 |
Düsseldorf |
50,63 |
EUR | 30.07.2025 | 16:30 |
-0,20 |
-0,3935% |
50,80 |
50,63 |
0 |
Frankfurt Parkett |
50,60 |
EUR | 30.07.2025 | 17:37 |
0,12 |
0,2377% |
50,61 |
50,60 |
400 |
Hannover |
50,72 |
EUR | 30.07.2025 | 17:25 |
-0,25 |
-0,4905% |
50,81 |
50,72 |
0 |
Munich |
50,66 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
50,66 |
50,66 |
0 |
Stuttgart |
50,77 |
EUR | 30.07.2025 | 17:10 |
0,04 |
0,0788% |
50,82 |
50,67 |
2.275 |
Nasdaq |
58,575 |
USD | 30.07.2025 | 19:21 |
0,195 |
0,334% |
58,88 |
57,95 |
3.115.531 |
London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |