ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,575 USD
|
0,334% | 30.07.2025 19:21 | 300,00 | 58,57 | 58,58 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:21 |
| Market phase | - |
| Open | 58,79 USD |
| Close | 58,38 USD |
| Daily Low | 57,95 USD |
| Daily High | 58,88 USD |
| Total volume | 3.115.531 |
| Total Money | 181.846.518,4064 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2966 |
51,5301 |
63,63 |
| 3 Months |
50,2316 |
37,19 |
63,63 |
| 6 Months |
8,5736 |
31,04 |
63,63 |
| Current Year |
-7,4068 |
31,04 |
67,00 |
| 1 Year |
-25,412 |
31,04 |
79,4499 |
| 3 Years |
-12,5786 |
31,04 |
111,35 |
| 5 Years |
178,5305 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,78 |
EUR | 30.07.2025 | 17:32 |
-1,16 |
-2,2333% |
51,04 |
50,78 |
0 |
| XETRA |
50,74 |
EUR | 30.07.2025 | 17:35 |
-0,06 |
-0,1181% |
51,26 |
50,64 |
1.148 |
| Berlin |
50,85 |
EUR | 30.07.2025 | 08:08 |
0,15 |
0,2959% |
50,85 |
50,85 |
0 |
| Düsseldorf |
50,63 |
EUR | 30.07.2025 | 16:30 |
-0,20 |
-0,3935% |
50,80 |
50,63 |
0 |
| Frankfurt Parkett |
50,60 |
EUR | 30.07.2025 | 17:37 |
0,12 |
0,2377% |
50,61 |
50,60 |
400 |
| Hannover |
50,72 |
EUR | 30.07.2025 | 17:25 |
-0,25 |
-0,4905% |
50,81 |
50,72 |
0 |
| Munich |
50,66 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
50,66 |
50,66 |
0 |
| Stuttgart |
50,77 |
EUR | 30.07.2025 | 17:10 |
0,04 |
0,0788% |
50,82 |
50,67 |
2.275 |
| Nasdaq |
58,575 |
USD | 30.07.2025 | 19:21 |
0,195 |
0,334% |
58,88 |
57,95 |
3.115.531 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
