VONOVIA SE - DE000A1ML7J1 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,94 EUR
|
-0,8868% | 16.07.2025 12:40 | 2.863,00 | 27,95 | 27,95 | 2.863,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 12:40 |
| Market phase | - |
| Open | 28,27 EUR |
| Close | 28,19 EUR |
| Daily Low | 27,79 EUR |
| Daily High | 28,27 EUR |
| Total volume | 19.291 |
| Total Money | 538.776,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4942 |
28,19 |
30,66 |
| 3 Months |
0,2489 |
27,76 |
30,66 |
| 6 Months |
-1,5368 |
24,06 |
30,87 |
| Current Year |
-4,1482 |
24,06 |
30,87 |
| 1 Year |
-1,2263 |
24,06 |
33,91 |
| 3 Years |
0,1777 |
15,28 |
33,91 |
| 5 Years |
-45,2023 |
15,28 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,96 |
EUR | 16.07.2025 | 11:00 |
-0,28 |
-0,9915% |
28,13 |
27,96 |
250 |
| XETRA |
27,95 |
EUR | 16.07.2025 | 12:44 |
-0,29 |
-1,0269% |
28,15 |
27,77 |
892.639 |
| Berlin |
27,95 |
EUR | 16.07.2025 | 12:34 |
-0,34 |
-1,2018% |
28,17 |
27,83 |
0 |
| Düsseldorf |
27,93 |
EUR | 16.07.2025 | 12:31 |
-0,31 |
-1,0977% |
28,19 |
27,90 |
52 |
| Frankfurt Parkett |
28,01 |
EUR | 16.07.2025 | 10:12 |
-0,38 |
-1,3385% |
28,18 |
27,88 |
242 |
| Hamburg |
27,94 |
EUR | 16.07.2025 | 12:02 |
-0,26 |
-0,922% |
28,25 |
27,90 |
4.824 |
| Hannover |
28,19 |
EUR | 16.07.2025 | 08:16 |
-0,25 |
-0,879% |
28,19 |
28,19 |
0 |
| Munich |
27,80 |
EUR | 16.07.2025 | 11:08 |
-0,60 |
-2,1127% |
28,25 |
27,80 |
31 |
| Stuttgart |
27,94 |
EUR | 16.07.2025 | 12:40 |
-0,25 |
-0,8868% |
28,27 |
27,79 |
19.291 |
| Nasdaq OTC |
33,20 |
USD | 15.07.2025 | 20:29 |
0,52 |
1,5912% |
33,20 |
33,175 |
1.081 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,29 |
EUR | 15.07.2025 | 17:44 |
-0,05 |
-0,1764% |
28,29 |
28,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
