ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,98 EUR
|
0,1582% | 11.07.2025 12:44 | 100,00 | 151,92 | 152,08 | 41,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 12:44 |
| Market phase | NEG |
| Open | 152,42 EUR |
| Close | 151,74 EUR |
| Daily Low | 151,82 EUR |
| Daily High | 152,94 EUR |
| Total volume | 3.998 |
| Total Money | 608.144,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,047 |
143,94 |
158,28 |
| 3 Months |
8,6029 |
131,00 |
159,48 |
| 6 Months |
-19,8415 |
125,60 |
200,20 |
| Current Year |
-17,4339 |
125,60 |
200,20 |
| 1 Year |
-14,3583 |
125,60 |
200,20 |
| 3 Years |
28,5388 |
80,57 |
200,20 |
| 5 Years |
126,7822 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,18 |
EUR | 11.07.2025 | 11:00 |
0,32 |
0,2107% |
152,68 |
152,18 |
0 |
| XETRA |
151,98 |
EUR | 11.07.2025 | 12:44 |
0,24 |
0,1582% |
152,94 |
151,82 |
3.998 |
| Berlin |
151,98 |
EUR | 11.07.2025 | 10:27 |
0,66 |
0,4362% |
152,34 |
151,70 |
60 |
| Düsseldorf |
151,70 |
EUR | 11.07.2025 | 12:32 |
-1,80 |
-1,1726% |
152,26 |
151,70 |
0 |
| Frankfurt Parkett |
151,84 |
EUR | 11.07.2025 | 12:07 |
-1,14 |
-0,7452% |
152,50 |
151,84 |
639 |
| Hamburg |
152,42 |
EUR | 11.07.2025 | 08:01 |
0,68 |
0,4481% |
152,42 |
152,42 |
0 |
| Hannover |
152,42 |
EUR | 11.07.2025 | 08:01 |
0,64 |
0,4217% |
152,42 |
152,42 |
0 |
| Munich |
152,56 |
EUR | 11.07.2025 | 08:04 |
1,80 |
1,194% |
152,56 |
152,56 |
0 |
| Stuttgart |
152,16 |
EUR | 11.07.2025 | 11:34 |
1,80 |
1,1971% |
152,42 |
152,12 |
118 |
| Nasdaq |
178,70 |
USD | 10.07.2025 | 22:00 |
1,04 |
0,5854% |
179,59 |
175,74 |
24.693.712 |
| London |
176,29 |
USD | 10.07.2025 | 16:16 |
0,31 |
0,1762% |
176,36 |
176,29 |
5.877 |
| TLX |
151,94 |
EUR | 10.07.2025 | 17:44 |
-0,96 |
-0,6279% |
151,94 |
151,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
