ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
151,98 EUR
![]() |
0,1582% | 11.07.2025 12:44 | 100,00 | 151,92 | 152,08 | 41,00 |
Detail | |
---|---|
Date & time | 11.07.2025 12:44 |
Market phase | NEG |
Open | 152,42 EUR |
Close | 151,74 EUR |
Daily Low | 151,82 EUR |
Daily High | 152,94 EUR |
Total volume | 3.998 |
Total Money | 608.144,10 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,047 |
143,94 |
158,28 |
3 Months |
8,6029 |
131,00 |
159,48 |
6 Months |
-19,8415 |
125,60 |
200,20 |
Current Year |
-17,4339 |
125,60 |
200,20 |
1 Year |
-14,3583 |
125,60 |
200,20 |
3 Years |
28,5388 |
80,57 |
200,20 |
5 Years |
126,7822 |
59,84 |
200,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
152,18 |
EUR | 11.07.2025 | 11:00 |
0,32 |
0,2107% |
152,68 |
152,18 |
0 |
XETRA |
151,98 |
EUR | 11.07.2025 | 12:44 |
0,24 |
0,1582% |
152,94 |
151,82 |
3.998 |
Berlin |
151,98 |
EUR | 11.07.2025 | 10:27 |
0,66 |
0,4362% |
152,34 |
151,70 |
60 |
Düsseldorf |
151,70 |
EUR | 11.07.2025 | 12:32 |
-1,80 |
-1,1726% |
152,26 |
151,70 |
0 |
Frankfurt Parkett |
151,84 |
EUR | 11.07.2025 | 12:07 |
-1,14 |
-0,7452% |
152,50 |
151,84 |
639 |
Hamburg |
152,42 |
EUR | 11.07.2025 | 08:01 |
0,68 |
0,4481% |
152,42 |
152,42 |
0 |
Hannover |
152,42 |
EUR | 11.07.2025 | 08:01 |
0,64 |
0,4217% |
152,42 |
152,42 |
0 |
Munich |
152,56 |
EUR | 11.07.2025 | 08:04 |
1,80 |
1,194% |
152,56 |
152,56 |
0 |
Stuttgart |
152,16 |
EUR | 11.07.2025 | 11:34 |
1,80 |
1,1971% |
152,42 |
152,12 |
118 |
Nasdaq |
178,70 |
USD | 10.07.2025 | 22:00 |
1,04 |
0,5854% |
179,59 |
175,74 |
24.693.712 |
London |
176,29 |
USD | 10.07.2025 | 16:16 |
0,31 |
0,1762% |
176,36 |
176,29 |
5.877 |
TLX |
151,94 |
EUR | 10.07.2025 | 17:44 |
-0,96 |
-0,6279% |
151,94 |
151,94 |
- |