ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
176,77 USD
![]() |
0,0849% | 10.07.2025 18:32 | 300,00 | 176,75 | 176,77 | 800,00 |
Detail | |
---|---|
Date & time | 10.07.2025 18:32 |
Market phase | - |
Open | 175,63 USD |
Close | 176,62 USD |
Daily Low | 174,38 USD |
Daily High | 176,7993 USD |
Total volume | 14.060.371 |
Total Money | 2.470.287.751,0842 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,32 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | GOOGL |
ISIN | US02079K3059 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,301 |
162,00 |
181,23 |
3 Months |
11,2847 |
146,10 |
181,23 |
6 Months |
-8,9353 |
140,53 |
207,05 |
Current Year |
-6,6984 |
140,53 |
207,05 |
1 Year |
-6,5404 |
140,53 |
207,05 |
3 Years |
47,9806 |
83,34 |
207,05 |
5 Years |
132,5998 |
70,1075 |
207,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
150,86 |
EUR | 10.07.2025 | 17:32 |
-1,16 |
-0,7631% |
150,94 |
149,88 |
308 |
XETRA |
150,88 |
EUR | 10.07.2025 | 17:35 |
-1,18 |
-0,776% |
151,20 |
149,44 |
31.442 |
Berlin |
150,98 |
EUR | 10.07.2025 | 18:12 |
1,24 |
0,8281% |
150,98 |
149,80 |
300 |
Düsseldorf |
150,06 |
EUR | 10.07.2025 | 16:31 |
-1,26 |
-0,8327% |
150,30 |
149,88 |
0 |
Frankfurt Parkett |
150,92 |
EUR | 10.07.2025 | 17:48 |
0,20 |
0,1327% |
150,92 |
149,96 |
2.766 |
Hamburg |
151,02 |
EUR | 10.07.2025 | 18:01 |
2,56 |
1,7244% |
151,02 |
150,22 |
305 |
Hannover |
150,82 |
EUR | 10.07.2025 | 17:25 |
0,88 |
0,5869% |
150,82 |
150,22 |
20 |
Munich |
150,12 |
EUR | 10.07.2025 | 16:35 |
0,54 |
0,361% |
150,12 |
150,06 |
79 |
Stuttgart |
150,76 |
EUR | 10.07.2025 | 17:00 |
0,32 |
0,2127% |
150,80 |
149,58 |
834 |
Nasdaq |
176,77 |
USD | 10.07.2025 | 18:32 |
0,15 |
0,0849% |
176,7993 |
174,38 |
14.060.371 |
London |
175,74 |
USD | 10.07.2025 | 17:13 |
5,74 |
3,3765% |
175,74 |
174,98 |
9.120 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
150,96 |
EUR | 10.07.2025 | 17:44 |
-1,02 |
-0,6711% |
150,96 |
150,96 |
- |