ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,77 USD
|
0,0849% | 10.07.2025 18:32 | 300,00 | 176,75 | 176,77 | 800,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 18:32 |
| Market phase | - |
| Open | 175,63 USD |
| Close | 176,62 USD |
| Daily Low | 174,38 USD |
| Daily High | 176,7993 USD |
| Total volume | 14.060.371 |
| Total Money | 2.470.287.751,0842 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,301 |
162,00 |
181,23 |
| 3 Months |
11,2847 |
146,10 |
181,23 |
| 6 Months |
-8,9353 |
140,53 |
207,05 |
| Current Year |
-6,6984 |
140,53 |
207,05 |
| 1 Year |
-6,5404 |
140,53 |
207,05 |
| 3 Years |
47,9806 |
83,34 |
207,05 |
| 5 Years |
132,5998 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,86 |
EUR | 10.07.2025 | 17:32 |
-1,16 |
-0,7631% |
150,94 |
149,88 |
308 |
| XETRA |
150,88 |
EUR | 10.07.2025 | 17:35 |
-1,18 |
-0,776% |
151,20 |
149,44 |
31.442 |
| Berlin |
150,98 |
EUR | 10.07.2025 | 18:12 |
1,24 |
0,8281% |
150,98 |
149,80 |
300 |
| Düsseldorf |
150,06 |
EUR | 10.07.2025 | 16:31 |
-1,26 |
-0,8327% |
150,30 |
149,88 |
0 |
| Frankfurt Parkett |
150,92 |
EUR | 10.07.2025 | 17:48 |
0,20 |
0,1327% |
150,92 |
149,96 |
2.766 |
| Hamburg |
151,02 |
EUR | 10.07.2025 | 18:01 |
2,56 |
1,7244% |
151,02 |
150,22 |
305 |
| Hannover |
150,82 |
EUR | 10.07.2025 | 17:25 |
0,88 |
0,5869% |
150,82 |
150,22 |
20 |
| Munich |
150,12 |
EUR | 10.07.2025 | 16:35 |
0,54 |
0,361% |
150,12 |
150,06 |
79 |
| Stuttgart |
150,76 |
EUR | 10.07.2025 | 17:00 |
0,32 |
0,2127% |
150,80 |
149,58 |
834 |
| Nasdaq |
176,77 |
USD | 10.07.2025 | 18:32 |
0,15 |
0,0849% |
176,7993 |
174,38 |
14.060.371 |
| London |
175,74 |
USD | 10.07.2025 | 17:13 |
5,74 |
3,3765% |
175,74 |
174,98 |
9.120 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
150,96 |
EUR | 10.07.2025 | 17:44 |
-1,02 |
-0,6711% |
150,96 |
150,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
