SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
104,40 EUR var -2,8837% 01.04.2020 17:35 400,00 115,00 124,30 45,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.04.2020 17:35
Market phase -
Open 104,40 EUR
Close 107,50 EUR
Daily Low 104,40 EUR
Daily High 104,40 EUR
Total volume -
Total Money -
Reference 104,40 EUR
Dividend(annual)(EUR)(2025) 2,35 EUR
Dividend Yield(2025) 2,25 %
Beta 1 year 1,17
 
 
Identifier
Name SAP SE
Symbol SAP
ISIN DE0007164600
Currency EUR
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
263,15
 EUR 10.07.2025 17:32
-2,40
-0,9038%
268,10
263,15
 60
XETRA
263,10
 EUR 10.07.2025 17:43
-2,40
-0,904%
269,35
262,15
 1.079.386
Berlin
265,40
 EUR 10.07.2025 08:03
0,20
0,0754%
265,40
265,40
 0
Düsseldorf
266,90
 EUR 10.07.2025 13:02
1,45
0,5462%
269,00
265,20
 25
Frankfurt Parkett
261,50
 EUR 10.07.2025 21:55
-4,15
-1,5622%
268,75
261,50
 2.240
Hamburg
267,15
 EUR 10.07.2025 12:38
0,85
0,3192%
268,35
265,60
 140
Hannover
263,90
 EUR 10.07.2025 16:17
0,35
0,1328%
265,45
263,90
 25
Munich
265,55
 EUR 10.07.2025 08:04
2,20
0,8354%
265,55
265,40
 3
Stuttgart
261,85
 EUR 10.07.2025 21:59
-4,50
-1,6895%
269,30
261,85
 2.540
Nasdaq OTC
307,00
 USD 10.07.2025 21:32
-4,80
-1,5394%
314,076
306,08
 1.080
SIX Swiss Exchange - Zürich
104,40
 EUR 01.04.2020 17:35
-3,10
-2,8837%
104,40
104,40
 -
SIX Swiss Exchange - Zürich
140,20
 CHF 02.04.2020 17:36
10,34
7,9624%
140,20
140,20
 -
TLX
263,15
 EUR 10.07.2025 17:44
-2,35
-0,8851%
263,15
263,15
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54