ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,91 EUR
|
1,9753% | 10.07.2025 08:00 | 400,00 | 28,79 | 28,89 | 400,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:00 |
| Market phase | - |
| Open | 28,91 EUR |
| Close | 28,35 EUR |
| Daily Low | 28,91 EUR |
| Daily High | 28,91 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4514 |
26,15 |
30,25 |
| 3 Months |
-4,198 |
26,15 |
36,61 |
| 6 Months |
-9,3053 |
26,15 |
39,80 |
| Current Year |
-14,0012 |
26,15 |
39,80 |
| 1 Year |
19,2438 |
21,08 |
39,80 |
| 3 Years |
3,5411 |
15,99 |
45,70 |
| 5 Years |
-57,611 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,90 |
EUR | 10.07.2025 | 17:32 |
0,07 |
0,2428% |
29,05 |
28,73 |
0 |
| XETRA |
28,85 |
EUR | 10.07.2025 | 17:38 |
-0,06 |
-0,2075% |
29,19 |
28,67 |
764.207 |
| Berlin |
28,84 |
EUR | 10.07.2025 | 15:52 |
0,55 |
1,9441% |
28,91 |
28,84 |
1.000 |
| Düsseldorf |
28,80 |
EUR | 10.07.2025 | 19:32 |
-0,05 |
-0,1733% |
29,01 |
28,80 |
1 |
| Frankfurt Parkett |
28,91 |
EUR | 10.07.2025 | 08:00 |
0,56 |
1,9753% |
28,91 |
28,91 |
0 |
| Hamburg |
28,91 |
EUR | 10.07.2025 | 20:36 |
0,21 |
0,7317% |
28,91 |
28,81 |
300 |
| Hannover |
28,91 |
EUR | 10.07.2025 | 08:16 |
0,63 |
2,2277% |
28,91 |
28,91 |
0 |
| Munich |
28,97 |
EUR | 10.07.2025 | 17:36 |
0,06 |
0,2075% |
28,97 |
28,91 |
35 |
| Stuttgart |
28,91 |
EUR | 11.07.2025 | 07:39 |
0,01 |
0,0346% |
28,91 |
28,91 |
5 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
28,90 |
EUR | 10.07.2025 | 17:44 |
0,08 |
0,2776% |
28,90 |
28,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
