ZALANDO SE - DE000ZAL1111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,76 EUR
|
-0,5189% | 11.07.2025 08:56 | 804,00 | 28,72 | 28,73 | 128,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:56 |
| Market phase | - |
| Open | 28,78 EUR |
| Close | 28,91 EUR |
| Daily Low | 28,76 EUR |
| Daily High | 28,78 EUR |
| Total volume | 150 |
| Total Money | 4.314,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0407 |
26,32 |
30,37 |
| 3 Months |
-8,7891 |
26,32 |
35,86 |
| 6 Months |
-10,0482 |
26,32 |
39,82 |
| Current Year |
-14,4427 |
26,32 |
39,82 |
| 1 Year |
18,4277 |
21,25 |
39,82 |
| 3 Years |
3,4712 |
16,245 |
45,48 |
| 5 Years |
-56,5851 |
16,245 |
105,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,76 |
EUR | 11.07.2025 | 11:00 |
-0,14 |
-0,4844% |
28,81 |
28,76 |
0 |
| XETRA |
28,73 |
EUR | 11.07.2025 | 12:45 |
-0,12 |
-0,4159% |
28,92 |
28,60 |
157.990 |
| Berlin |
28,79 |
EUR | 11.07.2025 | 08:00 |
-0,05 |
-0,1734% |
28,79 |
28,79 |
0 |
| Düsseldorf |
28,73 |
EUR | 11.07.2025 | 12:32 |
-0,07 |
-0,2431% |
28,89 |
28,73 |
0 |
| Frankfurt Parkett |
28,82 |
EUR | 11.07.2025 | 11:06 |
-0,09 |
-0,3113% |
28,89 |
28,80 |
1.206 |
| Hamburg |
28,76 |
EUR | 11.07.2025 | 08:56 |
-0,15 |
-0,5189% |
28,78 |
28,76 |
150 |
| Hannover |
28,78 |
EUR | 11.07.2025 | 08:16 |
-0,13 |
-0,4497% |
28,78 |
28,78 |
0 |
| Munich |
28,80 |
EUR | 11.07.2025 | 08:00 |
-0,17 |
-0,5868% |
28,80 |
28,80 |
0 |
| Stuttgart |
28,73 |
EUR | 11.07.2025 | 12:45 |
-0,17 |
-0,5882% |
28,91 |
28,68 |
53 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
28,90 |
EUR | 10.07.2025 | 17:44 |
0,08 |
0,2776% |
28,90 |
28,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
