ZALANDO SE - DE000ZAL1111 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,76 EUR var -0,5189% 11.07.2025 08:56 351,00 28,55 28,75 348,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:56
Market phase -
Open 28,78 EUR
Close 28,91 EUR
Daily Low 28,76 EUR
Daily High 28,78 EUR
Total volume 150
Total Money 4.314,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,03
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-4,1763
26,32
29,74
3 Months
-11,4277
26,32
35,86
6 Months
-0,7893
26,32
39,82
Current Year
-11,7252
26,32
39,82
1 Year
24,024
21,25
39,82
3 Years
6,7578
16,245
45,48
5 Years
-55,4957
16,245
105,10
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,57
 EUR 11.07.2025 17:32
-0,33
-1,1419%
28,84
28,57
 0
XETRA
28,61
 EUR 11.07.2025 17:35
-0,24
-0,8319%
28,92
28,51
 837.145
Berlin
28,79
 EUR 11.07.2025 08:00
-0,05
-0,1734%
28,79
28,79
 0
Düsseldorf
28,69
 EUR 11.07.2025 16:32
-0,11
-0,3819%
28,89
28,69
 0
Frankfurt Parkett
28,55
 EUR 11.07.2025 16:52
-0,36
-1,2452%
28,89
28,55
 1.901
Hamburg
28,76
 EUR 11.07.2025 08:56
-0,15
-0,5189%
28,78
28,76
 150
Hannover
28,78
 EUR 11.07.2025 08:16
-0,13
-0,4497%
28,78
28,78
 0
Munich
28,53
 EUR 11.07.2025 17:26
-0,44
-1,5188%
28,80
28,53
 0
Stuttgart
28,57
 EUR 11.07.2025 17:45
-0,33
-1,1419%
28,91
28,53
 1.428
Nasdaq OTC
30,5125
 USD 18.06.2025 18:07
-4,4775
-12,7965%
30,5125
30,5125
 100
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
28,55
 EUR 11.07.2025 17:44
-0,35
-1,2111%
28,55
28,55
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54