ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
342,00 CHF
![]() |
0,5882% | 20.01.2020 17:35 | 50,00 | 209,00 | 307,00 | 10,00 |
Detail | |
---|---|
Date & time | 20.01.2020 17:35 |
Market phase | - |
Open | 342,00 CHF |
Close | 340,00 CHF |
Daily Low | 342,00 CHF |
Daily High | 342,00 CHF |
Total volume | - |
Total Money | - |
Reference | 342,00 CHF |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,54 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
224,30 |
342,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
209,80 |
EUR | 11.07.2025 | 15:30 |
-2,50 |
-1,1776% |
210,40 |
209,20 |
0 |
XETRA |
209,70 |
EUR | 11.07.2025 | 16:22 |
-2,50 |
-1,1781% |
210,90 |
208,60 |
128.366 |
Berlin |
210,20 |
EUR | 11.07.2025 | 12:27 |
-2,20 |
-1,0358% |
211,40 |
210,20 |
35 |
Düsseldorf |
210,00 |
EUR | 11.07.2025 | 12:31 |
-1,40 |
-0,6623% |
210,30 |
209,10 |
50 |
Frankfurt Parkett |
210,10 |
EUR | 11.07.2025 | 12:32 |
-2,60 |
-1,2224% |
210,50 |
210,10 |
47 |
Hamburg |
210,20 |
EUR | 11.07.2025 | 08:16 |
-3,50 |
-1,6378% |
210,20 |
210,20 |
0 |
Hannover |
210,20 |
EUR | 11.07.2025 | 08:16 |
-1,40 |
-0,6616% |
210,20 |
210,20 |
0 |
Munich |
211,40 |
EUR | 11.07.2025 | 08:00 |
-1,20 |
-0,5644% |
211,40 |
211,40 |
0 |
Stuttgart |
209,60 |
EUR | 11.07.2025 | 16:20 |
-2,50 |
-1,1787% |
211,20 |
208,80 |
554 |
Nasdaq OTC |
241,00 |
USD | 10.07.2025 | 20:41 |
-3,25 |
-1,3306% |
241,00 |
241,00 |
2 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
212,30 |
EUR | 10.07.2025 | 17:44 |
0,00 |
0,00% |
212,30 |
212,30 |
- |