ZALANDO SE - DE000ZAL1111 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
99,44 CHF
![]() |
-0,56% | 06.02.2023 17:35 | 80,00 | 44,35 | 99,44 | 100,00 |
Detail | |
---|---|
Date & time | 06.02.2023 17:35 |
Market phase | - |
Open | 99,44 CHF |
Close | 100,00 CHF |
Daily Low | 99,44 CHF |
Daily High | 99,44 CHF |
Total volume | - |
Total Money | - |
Reference | 99,44 CHF |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
99,44 |
103,45 |
1 Year |
- |
99,44 |
103,45 |
3 Years |
- |
36,00 |
106,45 |
5 Years |
- |
36,00 |
106,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,57 |
EUR | 11.07.2025 | 17:32 |
-0,33 |
-1,1419% |
28,84 |
28,57 |
0 |
XETRA |
28,61 |
EUR | 11.07.2025 | 17:35 |
-0,24 |
-0,8319% |
28,92 |
28,51 |
837.145 |
Berlin |
28,79 |
EUR | 11.07.2025 | 08:00 |
-0,05 |
-0,1734% |
28,79 |
28,79 |
0 |
Düsseldorf |
28,53 |
EUR | 11.07.2025 | 19:32 |
-0,27 |
-0,9375% |
28,89 |
28,53 |
0 |
Frankfurt Parkett |
28,55 |
EUR | 11.07.2025 | 16:52 |
-0,36 |
-1,2452% |
28,89 |
28,55 |
1.901 |
Hamburg |
28,76 |
EUR | 11.07.2025 | 08:56 |
-0,15 |
-0,5189% |
28,78 |
28,76 |
150 |
Hannover |
28,78 |
EUR | 11.07.2025 | 08:16 |
-0,13 |
-0,4497% |
28,78 |
28,78 |
0 |
Munich |
28,53 |
EUR | 11.07.2025 | 17:26 |
-0,44 |
-1,5188% |
28,80 |
28,53 |
0 |
Stuttgart |
28,62 |
EUR | 11.07.2025 | 21:59 |
-0,28 |
-0,9689% |
28,91 |
28,52 |
1.428 |
Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
28,55 |
EUR | 11.07.2025 | 17:44 |
-0,35 |
-1,2111% |
28,55 |
28,55 |
- |