MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
378,60 EUR
|
-1,9679% | 10.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:25 |
| Market phase | - |
| Open | 384,30 EUR |
| Close | 386,20 EUR |
| Daily Low | 378,60 EUR |
| Daily High | 384,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6682 |
337,00 |
386,20 |
| 3 Months |
30,4168 |
265,40 |
386,20 |
| 6 Months |
16,6359 |
256,10 |
386,20 |
| Current Year |
17,8338 |
256,10 |
386,20 |
| 1 Year |
54,4676 |
245,60 |
386,20 |
| 3 Years |
117,1494 |
150,00 |
386,20 |
| 5 Years |
150,4797 |
130,50 |
386,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
378,90 |
EUR | 10.07.2025 | 17:32 |
-5,50 |
-1,4308% |
382,80 |
378,90 |
0 |
| XETRA |
378,70 |
EUR | 10.07.2025 | 17:35 |
-5,30 |
-1,3802% |
385,50 |
378,00 |
141.543 |
| Berlin |
380,00 |
EUR | 10.07.2025 | 21:52 |
-5,50 |
-1,4267% |
384,40 |
378,30 |
0 |
| Düsseldorf |
379,20 |
EUR | 10.07.2025 | 20:51 |
-4,50 |
-1,1728% |
384,00 |
378,70 |
2 |
| Frankfurt Parkett |
379,50 |
EUR | 10.07.2025 | 19:16 |
-5,30 |
-1,3773% |
385,90 |
378,00 |
472 |
| Hamburg |
379,70 |
EUR | 10.07.2025 | 15:27 |
-3,20 |
-0,8357% |
384,10 |
379,70 |
278 |
| Hannover |
384,10 |
EUR | 10.07.2025 | 08:16 |
2,40 |
0,6288% |
384,10 |
384,10 |
0 |
| Munich |
378,60 |
EUR | 10.07.2025 | 17:25 |
-7,60 |
-1,9679% |
384,30 |
378,60 |
0 |
| Stuttgart |
379,50 |
EUR | 10.07.2025 | 21:59 |
-5,40 |
-1,403% |
384,80 |
377,80 |
846 |
| Nasdaq OTC |
447,51 |
USD | 10.07.2025 | 21:54 |
-7,64 |
-1,6786% |
453,45 |
437,00 |
292 |
| TLX |
379,10 |
EUR | 10.07.2025 | 17:44 |
-5,40 |
-1,4044% |
379,10 |
379,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
