RWE AG - DE0007037129 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,00 CHF
![]() |
47,1158% | 07.10.2022 17:35 | 199,00 | 24,90 | 24,87 | 2,00 |
Detail | |
---|---|
Date & time | 07.10.2022 17:35 |
Market phase | - |
Open | 38,00 CHF |
Close | 25,83 CHF |
Daily Low | 38,00 CHF |
Daily High | 38,00 CHF |
Total volume | - |
Total Money | - |
Reference | 38,00 CHF |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 2,53 % |
Beta 1 year | 0,47 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
38,00 |
38,00 |
5 Years |
- |
22,86 |
38,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,06 |
EUR | 11.07.2025 | 13:00 |
0,07 |
0,1945% |
36,06 |
35,96 |
0 |
XETRA |
35,99 |
EUR | 11.07.2025 | 14:31 |
0,09 |
0,2507% |
36,11 |
35,85 |
392.832 |
Berlin |
35,86 |
EUR | 11.07.2025 | 08:00 |
-0,09 |
-0,2503% |
35,86 |
35,86 |
0 |
Düsseldorf |
36,03 |
EUR | 11.07.2025 | 12:32 |
0,26 |
0,7269% |
36,03 |
35,89 |
80 |
Frankfurt Parkett |
35,90 |
EUR | 11.07.2025 | 14:07 |
0,05 |
0,1395% |
36,08 |
35,86 |
675 |
Hamburg |
35,86 |
EUR | 11.07.2025 | 08:16 |
-0,11 |
-0,3058% |
35,86 |
35,86 |
0 |
Hannover |
35,86 |
EUR | 11.07.2025 | 08:16 |
-0,22 |
-0,6098% |
35,86 |
35,86 |
0 |
Munich |
35,87 |
EUR | 11.07.2025 | 08:00 |
0,00 |
0,00% |
35,87 |
35,87 |
0 |
Stuttgart |
35,99 |
EUR | 11.07.2025 | 14:32 |
0,09 |
0,2507% |
36,10 |
35,87 |
5.676 |
Nasdaq OTC |
42,59 |
USD | 10.07.2025 | 18:13 |
1,88 |
4,618% |
42,59 |
42,59 |
100 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
35,98 |
EUR | 10.07.2025 | 17:44 |
-0,10 |
-0,2772% |
35,98 |
35,98 |
- |