MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
376,30 EUR
![]() |
-0,8432% | 11.07.2025 08:54 | 150,00 | 379,40 | 379,60 | 150,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:54 |
Market phase | - |
Open | 377,90 EUR |
Close | 379,50 EUR |
Daily Low | 376,30 EUR |
Daily High | 377,90 EUR |
Total volume | 1 |
Total Money | 376,30 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,20 EUR |
Dividend Yield(2025) | 0,68 % |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | MTU AERO ENGINES AG |
Symbol | MTX |
ISIN | DE000A0D9PT0 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,474 |
335,90 |
386,40 |
3 Months |
38,8385 |
264,70 |
386,40 |
6 Months |
18,7888 |
251,70 |
386,40 |
Current Year |
19,0106 |
251,70 |
386,40 |
1 Year |
50,9471 |
244,60 |
386,40 |
3 Years |
118,6964 |
151,00 |
386,40 |
5 Years |
155,9384 |
129,75 |
386,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
378,90 |
EUR | 11.07.2025 | 09:05 |
0,00 |
0,00% |
378,90 |
378,90 |
0 |
XETRA |
379,60 |
EUR | 11.07.2025 | 09:42 |
0,90 |
0,2377% |
380,20 |
375,60 |
5.841 |
Berlin |
379,60 |
EUR | 11.07.2025 | 09:30 |
-0,40 |
-0,1053% |
379,60 |
378,30 |
0 |
Düsseldorf |
379,90 |
EUR | 11.07.2025 | 09:32 |
0,70 |
0,1846% |
379,90 |
377,90 |
0 |
Frankfurt Parkett |
376,30 |
EUR | 11.07.2025 | 08:54 |
-3,20 |
-0,8432% |
377,90 |
376,30 |
1 |
Hamburg |
377,90 |
EUR | 11.07.2025 | 08:16 |
-1,80 |
-0,4741% |
377,90 |
377,90 |
0 |
Hannover |
377,90 |
EUR | 11.07.2025 | 08:16 |
-6,20 |
-1,6142% |
377,90 |
377,90 |
0 |
Munich |
378,00 |
EUR | 11.07.2025 | 08:00 |
-0,60 |
-0,1585% |
378,00 |
378,00 |
0 |
Stuttgart |
379,80 |
EUR | 11.07.2025 | 09:40 |
0,30 |
0,0791% |
380,20 |
377,70 |
12 |
Nasdaq OTC |
447,51 |
USD | 10.07.2025 | 21:54 |
-7,64 |
-1,6786% |
453,45 |
437,00 |
292 |
TLX |
379,10 |
EUR | 10.07.2025 | 17:44 |
-5,40 |
-1,4044% |
379,10 |
379,10 |
- |