MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
376,30 EUR
|
-0,8432% | 11.07.2025 08:54 | 150,00 | 379,40 | 379,60 | 150,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:54 |
| Market phase | - |
| Open | 377,90 EUR |
| Close | 379,50 EUR |
| Daily Low | 376,30 EUR |
| Daily High | 377,90 EUR |
| Total volume | 1 |
| Total Money | 376,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,474 |
335,90 |
386,40 |
| 3 Months |
38,8385 |
264,70 |
386,40 |
| 6 Months |
18,7888 |
251,70 |
386,40 |
| Current Year |
19,0106 |
251,70 |
386,40 |
| 1 Year |
50,9471 |
244,60 |
386,40 |
| 3 Years |
118,6964 |
151,00 |
386,40 |
| 5 Years |
155,9384 |
129,75 |
386,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
378,90 |
EUR | 11.07.2025 | 09:05 |
0,00 |
0,00% |
378,90 |
378,90 |
0 |
| XETRA |
379,60 |
EUR | 11.07.2025 | 09:42 |
0,90 |
0,2377% |
380,20 |
375,60 |
5.841 |
| Berlin |
379,60 |
EUR | 11.07.2025 | 09:30 |
-0,40 |
-0,1053% |
379,60 |
378,30 |
0 |
| Düsseldorf |
379,90 |
EUR | 11.07.2025 | 09:32 |
0,70 |
0,1846% |
379,90 |
377,90 |
0 |
| Frankfurt Parkett |
376,30 |
EUR | 11.07.2025 | 08:54 |
-3,20 |
-0,8432% |
377,90 |
376,30 |
1 |
| Hamburg |
377,90 |
EUR | 11.07.2025 | 08:16 |
-1,80 |
-0,4741% |
377,90 |
377,90 |
0 |
| Hannover |
377,90 |
EUR | 11.07.2025 | 08:16 |
-6,20 |
-1,6142% |
377,90 |
377,90 |
0 |
| Munich |
378,00 |
EUR | 11.07.2025 | 08:00 |
-0,60 |
-0,1585% |
378,00 |
378,00 |
0 |
| Stuttgart |
379,80 |
EUR | 11.07.2025 | 09:40 |
0,30 |
0,0791% |
380,20 |
377,70 |
12 |
| Nasdaq OTC |
447,51 |
USD | 10.07.2025 | 21:54 |
-7,64 |
-1,6786% |
453,45 |
437,00 |
292 |
| TLX |
379,10 |
EUR | 10.07.2025 | 17:44 |
-5,40 |
-1,4044% |
379,10 |
379,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
