CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
322,66 USD
|
-0,0774% | 10.07.2025 22:00 | 300,00 | 322,66 | 323,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 325,26 USD |
| Close | 322,91 USD |
| Daily Low | 318,20 USD |
| Daily High | 325,26 USD |
| Total volume | 1.463.741 |
| Total Money | 471.755.805,5304 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5514 |
289,69 |
330,09 |
| 3 Months |
27,0215 |
247,70 |
330,09 |
| 6 Months |
7,913 |
221,5601 |
330,09 |
| Current Year |
7,3887 |
221,5601 |
330,09 |
| 1 Year |
0,8943 |
221,5601 |
330,09 |
| 3 Years |
101,1345 |
138,76 |
330,09 |
| 5 Years |
219,5603 |
95,2381 |
330,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,50 |
EUR | 10.07.2025 | 17:32 |
0,90 |
0,3277% |
276,95 |
274,75 |
0 |
| Berlin |
273,40 |
EUR | 10.07.2025 | 08:08 |
-1,10 |
-0,4007% |
273,40 |
273,40 |
0 |
| Düsseldorf |
275,70 |
EUR | 10.07.2025 | 19:32 |
1,30 |
0,4738% |
275,70 |
273,75 |
0 |
| Frankfurt Parkett |
276,80 |
EUR | 10.07.2025 | 17:56 |
-1,15 |
-0,4137% |
277,00 |
273,25 |
66 |
| Hannover |
274,55 |
EUR | 10.07.2025 | 17:25 |
-0,35 |
-0,1273% |
274,55 |
274,05 |
0 |
| Munich |
274,95 |
EUR | 10.07.2025 | 08:03 |
0,00 |
0,00% |
274,95 |
274,95 |
0 |
| Stuttgart |
274,10 |
EUR | 10.07.2025 | 07:33 |
-0,10 |
-0,0365% |
274,10 |
274,10 |
0 |
| Nasdaq |
322,66 |
USD | 10.07.2025 | 22:00 |
-0,25 |
-0,0774% |
325,26 |
318,20 |
1.463.741 |
| London |
323,32 |
USD | 10.07.2025 | 15:55 |
-2,01 |
-0,6178% |
325,26 |
323,32 |
165 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
