HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,98 EUR
|
-3,7599% | 01.04.2020 17:35 | 10,00 | 56,68 | 59,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 84,98 EUR |
| Close | 88,30 EUR |
| Daily Low | 84,98 EUR |
| Daily High | 84,98 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 84,98 EUR |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,18 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
84,98 |
84,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,62 |
EUR | 10.07.2025 | 17:32 |
0,66 |
0,9712% |
68,72 |
68,12 |
150 |
| XETRA |
68,62 |
EUR | 10.07.2025 | 17:35 |
0,68 |
1,0009% |
68,80 |
67,98 |
385.728 |
| Berlin |
67,94 |
EUR | 10.07.2025 | 08:03 |
0,18 |
0,2656% |
67,94 |
67,94 |
0 |
| Düsseldorf |
68,36 |
EUR | 10.07.2025 | 19:32 |
0,58 |
0,8557% |
68,60 |
68,04 |
0 |
| Frankfurt Parkett |
68,30 |
EUR | 10.07.2025 | 14:39 |
-0,10 |
-0,1462% |
68,58 |
67,94 |
380 |
| Hamburg |
68,54 |
EUR | 10.07.2025 | 15:52 |
0,84 |
1,2408% |
68,54 |
67,92 |
239 |
| Hannover |
67,94 |
EUR | 10.07.2025 | 08:16 |
0,24 |
0,3545% |
67,94 |
67,94 |
0 |
| Munich |
68,00 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
68,00 |
68,00 |
0 |
| Stuttgart |
68,50 |
EUR | 10.07.2025 | 21:59 |
0,56 |
0,8243% |
68,76 |
68,04 |
15.814 |
| Nasdaq OTC |
79,2315 |
USD | 08.07.2025 | 21:37 |
2,5115 |
3,2736% |
79,2315 |
78,645 |
250 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,62 |
EUR | 10.07.2025 | 17:44 |
0,44 |
0,6454% |
68,62 |
68,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
