HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
84,98 EUR
![]() |
-3,7599% | 01.04.2020 17:35 | 10,00 | 56,68 | 59,00 | 200,00 |
Detail | |
---|---|
Date & time | 01.04.2020 17:35 |
Market phase | - |
Open | 84,98 EUR |
Close | 88,30 EUR |
Daily Low | 84,98 EUR |
Daily High | 84,98 EUR |
Total volume | - |
Total Money | - |
Reference | 84,98 EUR |
Dividend(annual)(EUR)(2025) | 2,04 EUR |
Dividend Yield(2025) | 2,18 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | HENKEL AG & CO KGAA VZ |
Symbol | HEN3 |
ISIN | DE0006048432 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
84,98 |
84,98 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
68,62 |
EUR | 10.07.2025 | 17:32 |
0,66 |
0,9712% |
68,72 |
68,12 |
150 |
XETRA |
68,62 |
EUR | 10.07.2025 | 17:35 |
0,68 |
1,0009% |
68,80 |
67,98 |
385.728 |
Berlin |
67,94 |
EUR | 10.07.2025 | 08:03 |
0,18 |
0,2656% |
67,94 |
67,94 |
0 |
Düsseldorf |
68,36 |
EUR | 10.07.2025 | 19:32 |
0,58 |
0,8557% |
68,60 |
68,04 |
0 |
Frankfurt Parkett |
68,30 |
EUR | 10.07.2025 | 14:39 |
-0,10 |
-0,1462% |
68,58 |
67,94 |
380 |
Hamburg |
68,54 |
EUR | 10.07.2025 | 15:52 |
0,84 |
1,2408% |
68,54 |
67,92 |
239 |
Hannover |
67,94 |
EUR | 10.07.2025 | 08:16 |
0,24 |
0,3545% |
67,94 |
67,94 |
0 |
Munich |
68,00 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
68,00 |
68,00 |
0 |
Stuttgart |
68,46 |
EUR | 11.07.2025 | 07:41 |
-0,04 |
-0,0584% |
68,46 |
68,46 |
20 |
Nasdaq OTC |
79,2315 |
USD | 08.07.2025 | 21:37 |
2,5115 |
3,2736% |
79,2315 |
78,645 |
250 |
SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
TLX |
68,62 |
EUR | 10.07.2025 | 17:44 |
0,44 |
0,6454% |
68,62 |
68,62 |
- |