FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,55 EUR
![]() |
1,8858% | 10.07.2025 19:26 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 10.07.2025 19:26 |
Market phase | - |
Open | 36,775 EUR |
Close | 36,855 EUR |
Daily Low | 36,775 EUR |
Daily High | 37,63 EUR |
Total volume | 140 |
Total Money | 5.257,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,44 USD |
Dividend Yield(2025) | 1,91 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAS |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,7648 |
35,115 |
37,63 |
3 Months |
10,8487 |
33,86 |
37,63 |
6 Months |
7,624 |
31,255 |
37,63 |
Current Year |
7,8868 |
31,255 |
37,63 |
1 Year |
28,7061 |
29,155 |
40,09 |
3 Years |
51,3198 |
21,43 |
40,09 |
5 Years |
99,9468 |
18,17 |
40,09 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,545 |
EUR | 10.07.2025 | 17:32 |
0,96 |
2,624% |
37,545 |
36,885 |
0 |
Berlin |
36,765 |
EUR | 10.07.2025 | 08:08 |
0,365 |
1,0027% |
36,765 |
36,765 |
0 |
Düsseldorf |
37,54 |
EUR | 10.07.2025 | 19:32 |
0,75 |
2,0386% |
37,545 |
36,73 |
0 |
Frankfurt Parkett |
36,835 |
EUR | 10.07.2025 | 08:08 |
0,39 |
1,0701% |
36,835 |
36,835 |
0 |
Hamburg |
37,455 |
EUR | 10.07.2025 | 17:25 |
0,95 |
2,6024% |
37,455 |
36,785 |
0 |
Hannover |
37,455 |
EUR | 10.07.2025 | 17:25 |
0,95 |
2,6024% |
37,455 |
36,785 |
0 |
Munich |
37,11 |
EUR | 10.07.2025 | 13:39 |
0,665 |
1,8247% |
37,11 |
36,83 |
30 |
Stuttgart |
37,55 |
EUR | 10.07.2025 | 19:26 |
0,695 |
1,8858% |
37,63 |
36,775 |
140 |
Nasdaq |
43,56 |
USD | 10.07.2025 | 22:00 |
0,16 |
0,3687% |
44,00 |
43,30 |
6.153.390 |
London |
42,95 |
USD | 09.07.2025 | 16:02 |
0,16 |
0,3739% |
42,95 |
42,95 |
224 |