FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,55 EUR var 1,8858% 10.07.2025 19:26 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 19:26
Market phase -
Open 36,775 EUR
Close 36,855 EUR
Daily Low 36,775 EUR
Daily High 37,63 EUR
Total volume 140
Total Money 5.257,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,44 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,69
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
0,7648
35,115
37,63
3 Months
10,8487
33,86
37,63
6 Months
7,624
31,255
37,63
Current Year
7,8868
31,255
37,63
1 Year
28,7061
29,155
40,09
3 Years
51,3198
21,43
40,09
5 Years
99,9468
18,17
40,09
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,545
 EUR 10.07.2025 17:32
0,96
2,624%
37,545
36,885
 0
Berlin
36,765
 EUR 10.07.2025 08:08
0,365
1,0027%
36,765
36,765
 0
Düsseldorf
37,54
 EUR 10.07.2025 19:32
0,75
2,0386%
37,545
36,73
 0
Frankfurt Parkett
36,835
 EUR 10.07.2025 08:08
0,39
1,0701%
36,835
36,835
 0
Hamburg
37,455
 EUR 10.07.2025 17:25
0,95
2,6024%
37,455
36,785
 0
Hannover
37,455
 EUR 10.07.2025 17:25
0,95
2,6024%
37,455
36,785
 0
Munich
37,11
 EUR 10.07.2025 13:39
0,665
1,8247%
37,11
36,83
 30
Stuttgart
37,55
 EUR 10.07.2025 19:26
0,695
1,8858%
37,63
36,775
 140
Nasdaq
43,56
 USD 10.07.2025 22:00
0,16
0,3687%
44,00
43,30
 6.153.390
London
42,95
 USD 09.07.2025 16:02
0,16
0,3739%
42,95
42,95
 224
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54