DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,725 EUR
|
-0,4065% | 10.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:36 |
| Market phase | - |
| Open | 26,00 EUR |
| Close | 25,83 EUR |
| Daily Low | 25,645 EUR |
| Daily High | 26,035 EUR |
| Total volume | 5.542.136 |
| Total Money | 142.963.384,3525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1538 |
23,55 |
26,10 |
| 3 Months |
32,8424 |
17,856 |
26,10 |
| 6 Months |
48,5257 |
16,51 |
26,10 |
| Current Year |
50,1502 |
16,294 |
26,10 |
| 1 Year |
61,4853 |
12,268 |
26,10 |
| 3 Years |
204,6951 |
7,249 |
26,10 |
| 5 Years |
186,8542 |
6,753 |
26,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,72 |
EUR | 10.07.2025 | 17:32 |
-0,06 |
-0,2327% |
26,03 |
25,72 |
779 |
| XETRA |
25,725 |
EUR | 10.07.2025 | 17:36 |
-0,105 |
-0,4065% |
26,035 |
25,645 |
5.542.136 |
| Berlin |
25,77 |
EUR | 10.07.2025 | 15:38 |
0,185 |
0,7231% |
25,875 |
25,77 |
5 |
| Düsseldorf |
25,81 |
EUR | 10.07.2025 | 10:16 |
0,325 |
1,2753% |
25,845 |
25,81 |
1.244 |
| Frankfurt Parkett |
25,70 |
EUR | 10.07.2025 | 17:20 |
-0,205 |
-0,7914% |
26,00 |
25,675 |
19.166 |
| Hamburg |
25,715 |
EUR | 10.07.2025 | 15:25 |
-0,195 |
-0,7526% |
25,88 |
25,715 |
3.362 |
| Hannover |
25,72 |
EUR | 10.07.2025 | 15:27 |
0,665 |
2,6542% |
25,905 |
25,72 |
1.100 |
| Munich |
25,665 |
EUR | 10.07.2025 | 17:37 |
-0,235 |
-0,9073% |
25,90 |
25,665 |
237.175 |
| Stuttgart |
25,66 |
EUR | 10.07.2025 | 18:30 |
-0,145 |
-0,5619% |
26,02 |
25,655 |
52.481 |
| NYSE |
29,995 |
USD | 10.07.2025 | 18:31 |
-0,385 |
-1,2673% |
30,25 |
29,98 |
1.092.099 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,70 |
EUR | 10.07.2025 | 17:44 |
-0,065 |
-0,2523% |
25,70 |
25,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
