DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,80 EUR
|
-0,1161% | 10.07.2025 16:05 | 430,00 | 25,80 | 25,81 | 6.281,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:05 |
| Market phase | NEG |
| Open | 26,00 EUR |
| Close | 25,83 EUR |
| Daily Low | 25,645 EUR |
| Daily High | 26,035 EUR |
| Total volume | 3.480.850 |
| Total Money | 89.934.898,2625 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1538 |
23,55 |
26,10 |
| 3 Months |
32,8424 |
17,856 |
26,10 |
| 6 Months |
48,5257 |
16,51 |
26,10 |
| Current Year |
50,1502 |
16,294 |
26,10 |
| 1 Year |
61,4853 |
12,268 |
26,10 |
| 3 Years |
204,6951 |
7,249 |
26,10 |
| 5 Years |
186,8542 |
6,753 |
26,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,79 |
EUR | 10.07.2025 | 15:51 |
0,01 |
0,0388% |
26,03 |
25,785 |
393 |
| XETRA |
25,80 |
EUR | 10.07.2025 | 16:05 |
-0,03 |
-0,1161% |
26,035 |
25,645 |
3.480.850 |
| Berlin |
25,77 |
EUR | 10.07.2025 | 15:38 |
0,185 |
0,7231% |
25,875 |
25,77 |
5 |
| Düsseldorf |
25,81 |
EUR | 10.07.2025 | 10:16 |
0,325 |
1,2753% |
25,845 |
25,81 |
1.244 |
| Frankfurt Parkett |
25,84 |
EUR | 10.07.2025 | 15:35 |
-0,065 |
-0,2509% |
26,00 |
25,70 |
15.636 |
| Hamburg |
25,715 |
EUR | 10.07.2025 | 15:25 |
-0,195 |
-0,7526% |
25,88 |
25,715 |
3.362 |
| Hannover |
25,72 |
EUR | 10.07.2025 | 15:27 |
0,665 |
2,6542% |
25,905 |
25,72 |
1.100 |
| Munich |
25,695 |
EUR | 10.07.2025 | 14:25 |
-0,205 |
-0,7915% |
25,90 |
25,695 |
236.875 |
| Stuttgart |
25,805 |
EUR | 10.07.2025 | 16:00 |
0,00 |
0,00% |
26,02 |
25,655 |
44.601 |
| NYSE |
30,16 |
USD | 10.07.2025 | 16:05 |
-0,22 |
-0,7242% |
30,25 |
30,12 |
361.347 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,765 |
EUR | 09.07.2025 | 17:44 |
0,79 |
3,1632% |
25,765 |
25,765 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
