CONTINENTAL AG - DE0005439004 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
78,38 EUR
![]() |
1,0312% | 10.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:35 |
Market phase | - |
Open | 77,98 EUR |
Close | 77,58 EUR |
Daily Low | 77,80 EUR |
Daily High | 78,62 EUR |
Total volume | 204.635 |
Total Money | 16.018.585,74 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,86 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,5523 |
69,60 |
78,60 |
3 Months |
24,3252 |
58,72 |
78,68 |
6 Months |
17,3419 |
55,74 |
78,68 |
Current Year |
17,9574 |
55,74 |
78,68 |
1 Year |
26,6733 |
51,02 |
78,68 |
3 Years |
12,7729 |
44,31 |
79,24 |
5 Years |
2,0662 |
44,31 |
117,9885 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
78,26 |
EUR | 10.07.2025 | 17:32 |
0,58 |
0,7467% |
78,42 |
77,96 |
0 |
XETRA |
78,38 |
EUR | 10.07.2025 | 17:35 |
0,80 |
1,0312% |
78,62 |
77,80 |
204.635 |
Berlin |
77,54 |
EUR | 10.07.2025 | 08:00 |
1,28 |
1,6785% |
77,54 |
77,54 |
0 |
Düsseldorf |
78,32 |
EUR | 10.07.2025 | 16:31 |
0,98 |
1,2671% |
78,32 |
77,52 |
0 |
Frankfurt Parkett |
78,10 |
EUR | 10.07.2025 | 18:03 |
0,08 |
0,1025% |
78,88 |
77,24 |
313 |
Hamburg |
78,32 |
EUR | 10.07.2025 | 15:46 |
-0,02 |
-0,0255% |
78,32 |
77,22 |
179 |
Hannover |
77,22 |
EUR | 10.07.2025 | 08:16 |
1,40 |
1,8465% |
77,22 |
77,22 |
0 |
Munich |
77,54 |
EUR | 10.07.2025 | 08:00 |
0,54 |
0,7013% |
77,54 |
77,54 |
0 |
Stuttgart |
77,84 |
EUR | 10.07.2025 | 18:30 |
0,34 |
0,4387% |
78,54 |
77,50 |
3.500 |
Nasdaq OTC |
92,956 |
USD | 10.07.2025 | 17:23 |
0,92 |
0,9996% |
92,956 |
92,818 |
106 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
78,26 |
EUR | 10.07.2025 | 17:44 |
0,60 |
0,7726% |
78,26 |
78,26 |
- |